Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.86-0.02(-0.29%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:19 | 19 | 6.8600 | -0.02 | (-0.29%) | 333 | 2 284 |
17:00:53 | 18 | 6.8600 | -0.02 | (-0.29%) | 221 | 1 516 |
17:00:12 | 17 | 6.8600 | -0.02 | (-0.29%) | 103 | 707 |
17:00:00 | 16 | 6.8600 | -0.02 | (-0.29%) | 1111 | 7 621 |
16:49:49 | 15 | 6.8800 | 0.00 | (0.00%) | 1 | 7 |
16:11:21 | 14 | 6.7600 | -0.12 | (-1.74%) | 119 | 804 |
16:11:21 | 13 | 6.7600 | -0.12 | (-1.74%) | 71 | 480 |
11:25:34 | 12 | 6.7600 | -0.12 | (-1.74%) | 929 | 6 280 |
11:25:34 | 11 | 6.7600 | -0.12 | (-1.74%) | 211 | 1 426 |
11:25:34 | 10 | 6.7600 | -0.12 | (-1.74%) | 222 | 1 501 |
11:25:34 | 9 | 6.7800 | -0.10 | (-1.45%) | 444 | 3 010 |
10:59:16 | 8 | 6.7800 | -0.10 | (-1.45%) | 2 | 14 |
10:59:16 | 7 | 6.7800 | -0.10 | (-1.45%) | 333 | 2 258 |
10:59:16 | 6 | 6.7800 | -0.10 | (-1.45%) | 222 | 1 505 |
10:59:16 | 5 | 6.7800 | -0.10 | (-1.45%) | 80 | 542 |
10:59:16 | 4 | 6.8000 | -0.08 | (-1.16%) | 157 | 1 068 |
10:41:35 | 3 | 6.8000 | -0.08 | (-1.16%) | 45 | 306 |
10:32:54 | 2 | 6.8000 | -0.08 | (-1.16%) | 20 | 136 |
09:30:28 | 1 | 6.8800 | 0.00 | (0.00%) | 20 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 17 | 6.8800 | -0.14 | (-1.99%) | 1 | 7 |
16.07.2024 15:36:37 | 16 | 6.7800 | -0.24 | (-3.42%) | 136 | 922 |
16.07.2024 15:36:37 | 15 | 6.8000 | -0.22 | (-3.13%) | 100 | 680 |
16.07.2024 15:36:37 | 14 | 6.8000 | -0.22 | (-3.13%) | 2 | 14 |
16.07.2024 15:36:37 | 13 | 6.8200 | -0.20 | (-2.85%) | 2 | 14 |
16.07.2024 12:43:22 | 12 | 6.8000 | -0.22 | (-3.13%) | 1000 | 6 800 |
16.07.2024 12:43:09 | 11 | 6.8000 | -0.22 | (-3.13%) | 379 | 2 577 |
16.07.2024 12:43:09 | 10 | 6.8000 | -0.22 | (-3.13%) | 333 | 2 264 |
16.07.2024 12:43:09 | 9 | 6.8200 | -0.20 | (-2.85%) | 222 | 1 514 |
16.07.2024 12:43:09 | 8 | 6.8400 | -0.18 | (-2.56%) | 66 | 451 |
16.07.2024 11:41:07 | 7 | 6.8400 | -0.18 | (-2.56%) | 156 | 1 067 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:41:07 | 6 | 6.8400 | -0.18 | (-2.56%) | 4 | 27 |
16.07.2024 11:32:59 | 5 | 6.8600 | -0.16 | (-2.28%) | 66 | 453 |
16.07.2024 11:25:58 | 4 | 6.8600 | -0.16 | (-2.28%) | 134 | 919 |
16.07.2024 11:09:43 | 3 | 6.8600 | -0.16 | (-2.28%) | 88 | 604 |
16.07.2024 10:23:28 | 2 | 6.9000 | -0.12 | (-1.71%) | 1444 | 9 964 |
16.07.2024 09:50:19 | 1 | 6.9400 | -0.08 | (-1.14%) | 222 | 1 541 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:12:33 | 11 | 7.0200 | +0.12 | (+1.74%) | 69 | 484 |
15.07.2024 11:11:44 | 10 | 7.0200 | +0.12 | (+1.74%) | 111 | 779 |
15.07.2024 11:11:44 | 9 | 7.0200 | +0.12 | (+1.74%) | 111 | 779 |
15.07.2024 11:11:44 | 8 | 7.0000 | +0.10 | (+1.45%) | 111 | 777 |
15.07.2024 11:11:44 | 7 | 6.9800 | +0.08 | (+1.16%) | 198 | 1 382 |
15.07.2024 11:09:21 | 6 | 6.9800 | +0.08 | (+1.16%) | 135 | 942 |
15.07.2024 11:09:21 | 5 | 6.9600 | +0.06 | (+0.87%) | 111 | 773 |
15.07.2024 11:09:21 | 4 | 6.9400 | +0.04 | (+0.58%) | 100 | 694 |
15.07.2024 10:05:25 | 3 | 6.9400 | +0.04 | (+0.58%) | 11 | 76 |
15.07.2024 10:04:59 | 2 | 6.9200 | +0.02 | (+0.29%) | 139 | 962 |
15.07.2024 09:47:51 | 1 | 6.9000 | 0.00 | (0.00%) | 204 | 1 408 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:10:31 | 12 | 6.9000 | +0.02 | (+0.29%) | 289 | 1 994 |
12.07.2024 11:26:42 | 11 | 6.9000 | +0.02 | (+0.29%) | 111 | 766 |
12.07.2024 11:21:08 | 10 | 6.9000 | +0.02 | (+0.29%) | 9 | 62 |
12.07.2024 11:20:54 | 9 | 6.9000 | +0.02 | (+0.29%) | 45 | 311 |
12.07.2024 11:18:52 | 8 | 6.9000 | +0.02 | (+0.29%) | 17 | 117 |
12.07.2024 11:16:34 | 7 | 6.9000 | +0.02 | (+0.29%) | 222 | 1 532 |
12.07.2024 11:16:34 | 6 | 6.8800 | 0.00 | (0.00%) | 385 | 2 649 |
12.07.2024 11:15:36 | 5 | 6.8600 | -0.02 | (-0.29%) | 85 | 583 |
12.07.2024 11:09:21 | 4 | 6.8600 | -0.02 | (-0.29%) | 50 | 343 |
12.07.2024 11:00:36 | 3 | 6.8600 | -0.02 | (-0.29%) | 87 | 597 |
12.07.2024 10:57:16 | 2 | 6.8600 | -0.02 | (-0.29%) | 300 | 2 058 |
12.07.2024 10:57:16 | 1 | 6.8400 | -0.04 | (-0.58%) | 222 | 1 518 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:01:34 | 7 | 6.8800 | -0.02 | (-0.29%) | 170 | 1 170 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:05:54 | 6 | 6.8000 | -0.10 | (-1.45%) | 1117 | 7 596 |
11.07.2024 14:05:54 | 5 | 6.8000 | -0.10 | (-1.45%) | 324 | 2 203 |
11.07.2024 14:05:54 | 4 | 6.8200 | -0.08 | (-1.16%) | 555 | 3 785 |
11.07.2024 14:05:54 | 3 | 6.8400 | -0.06 | (-0.87%) | 289 | 1 977 |
11.07.2024 14:05:54 | 2 | 6.8400 | -0.06 | (-0.87%) | 222 | 1 518 |
11.07.2024 14:05:54 | 1 | 6.8600 | -0.04 | (-0.58%) | 4 | 27 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 33 | 6.9000 | -0.12 | (-1.71%) | 259 | 1 787 |
10.07.2024 17:00:00 | 32 | 6.9000 | -0.12 | (-1.71%) | 1 | 7 |
10.07.2024 15:52:00 | 31 | 6.9200 | -0.10 | (-1.42%) | 167 | 1 156 |
10.07.2024 13:55:46 | 30 | 6.9000 | -0.12 | (-1.71%) | 500 | 3 450 |
10.07.2024 13:55:15 | 29 | 6.8800 | -0.14 | (-1.99%) | 333 | 2 291 |
10.07.2024 13:43:32 | 28 | 6.8000 | -0.22 | (-3.13%) | 676 | 4 597 |
10.07.2024 13:43:32 | 27 | 6.8000 | -0.22 | (-3.13%) | 9 | 61 |
10.07.2024 13:43:32 | 26 | 6.8000 | -0.22 | (-3.13%) | 208 | 1 414 |
10.07.2024 13:43:32 | 25 | 6.8000 | -0.22 | (-3.13%) | 333 | 2 264 |
10.07.2024 13:43:32 | 24 | 6.8200 | -0.20 | (-2.85%) | 150 | 1 023 |
10.07.2024 13:43:32 | 23 | 6.8200 | -0.20 | (-2.85%) | 222 | 1 514 |
10.07.2024 13:43:32 | 22 | 6.8400 | -0.18 | (-2.56%) | 222 | 1 518 |
10.07.2024 13:43:32 | 21 | 6.8400 | -0.18 | (-2.56%) | 180 | 1 231 |
10.07.2024 13:28:36 | 20 | 6.8600 | -0.16 | (-2.28%) | 4 | 27 |
10.07.2024 13:24:39 | 19 | 6.9000 | -0.12 | (-1.71%) | 2000 | 13 800 |
10.07.2024 13:24:39 | 18 | 6.9000 | -0.12 | (-1.71%) | 222 | 1 532 |
10.07.2024 13:24:39 | 17 | 6.9200 | -0.10 | (-1.42%) | 222 | 1 536 |
10.07.2024 13:24:39 | 16 | 6.9200 | -0.10 | (-1.42%) | 111 | 768 |
10.07.2024 13:24:39 | 15 | 6.9200 | -0.10 | (-1.42%) | 526 | 3 640 |
10.07.2024 13:24:27 | 14 | 6.9200 | -0.10 | (-1.42%) | 29 | 201 |
10.07.2024 13:23:44 | 13 | 6.9400 | -0.08 | (-1.14%) | 218 | 1 513 |
10.07.2024 13:12:17 | 12 | 6.9800 | -0.04 | (-0.57%) | 200 | 1 396 |
10.07.2024 13:10:20 | 11 | 6.9800 | -0.04 | (-0.57%) | 50 | 349 |
10.07.2024 12:39:49 | 10 | 6.9400 | -0.08 | (-1.14%) | 54 | 375 |
10.07.2024 12:38:06 | 9 | 6.9400 | -0.08 | (-1.14%) | 30 | 208 |
10.07.2024 12:28:49 | 8 | 6.9400 | -0.08 | (-1.14%) | 49 | 340 |
10.07.2024 12:28:49 | 7 | 6.9600 | -0.06 | (-0.85%) | 5 | 35 |
10.07.2024 11:47:01 | 6 | 6.9600 | -0.06 | (-0.85%) | 106 | 738 |
10.07.2024 11:47:01 | 5 | 6.9600 | -0.06 | (-0.85%) | 222 | 1 545 |
10.07.2024 11:47:01 | 4 | 6.9600 | -0.06 | (-0.85%) | 109 | 759 |
10.07.2024 11:47:01 | 3 | 6.9800 | -0.04 | (-0.57%) | 4 | 28 |
10.07.2024 09:03:10 | 2 | 6.9600 | -0.06 | (-0.85%) | 2 | 14 |
10.07.2024 09:01:31 | 1 | 7.0400 | +0.02 | (+0.28%) | 222 | 1 563 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 137 200 000 |
Enterprise Value: | 175 441 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus