Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.480.00(0.00%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:09:00 | 6 | 6.4800 | 0.00 | (0.00%) | 70 | 454 |
| 10:04:38 | 5 | 6.4800 | 0.00 | (0.00%) | 650 | 4 212 |
| 10:00:13 | 4 | 6.4800 | 0.00 | (0.00%) | 800 | 5 184 |
| 09:07:47 | 3 | 6.6000 | +0.12 | (+1.85%) | 15 | 99 |
| 09:05:58 | 2 | 6.6000 | +0.12 | (+1.85%) | 50 | 330 |
| 09:00:00 | 1 | 6.4800 | 0.00 | (0.00%) | 80 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 19 | 6.4800 | -0.02 | (-0.31%) | 7 | 45 |
| 20.01.2025 17:00:00 | 18 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 20.01.2025 16:41:19 | 17 | 6.3200 | -0.18 | (-2.77%) | 50 | 316 |
| 20.01.2025 16:00:36 | 16 | 6.3000 | -0.20 | (-3.08%) | 100 | 630 |
| 20.01.2025 12:28:58 | 15 | 6.4800 | -0.02 | (-0.31%) | 5 | 32 |
| 20.01.2025 12:16:10 | 14 | 6.3000 | -0.20 | (-3.08%) | 200 | 1 260 |
| 20.01.2025 12:05:18 | 13 | 6.3000 | -0.20 | (-3.08%) | 1038 | 6 539 |
| 20.01.2025 12:05:14 | 12 | 6.3000 | -0.20 | (-3.08%) | 520 | 3 276 |
| 20.01.2025 12:04:57 | 11 | 6.3000 | -0.20 | (-3.08%) | 185 | 1 166 |
| 20.01.2025 11:54:55 | 10 | 6.3000 | -0.20 | (-3.08%) | 222 | 1 399 |
| 20.01.2025 11:54:55 | 9 | 6.3000 | -0.20 | (-3.08%) | 80 | 504 |
| 20.01.2025 11:45:14 | 8 | 6.5000 | 0.00 | (0.00%) | 30 | 195 |
| 20.01.2025 10:41:21 | 7 | 6.5000 | 0.00 | (0.00%) | 500 | 3 250 |
| 20.01.2025 10:34:27 | 6 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 20.01.2025 10:34:27 | 5 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 20.01.2025 10:34:06 | 4 | 6.5000 | 0.00 | (0.00%) | 30 | 195 |
| 20.01.2025 10:33:46 | 3 | 6.4800 | -0.02 | (-0.31%) | 1023 | 6 629 |
| 20.01.2025 10:33:46 | 2 | 6.4800 | -0.02 | (-0.31%) | 48 | 311 |
| 20.01.2025 09:31:36 | 1 | 6.4800 | -0.02 | (-0.31%) | 3 | 19 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 19 | 6.5000 | +0.08 | (+1.25%) | 1 | 7 |
| 17.01.2025 15:31:41 | 18 | 6.5000 | +0.08 | (+1.25%) | 9 | 59 |
| 17.01.2025 15:29:05 | 17 | 6.4600 | +0.04 | (+0.62%) | 2 | 13 |
| 17.01.2025 14:47:38 | 16 | 6.3200 | -0.10 | (-1.56%) | 165 | 1 043 |
| 17.01.2025 13:11:23 | 15 | 6.5000 | +0.08 | (+1.25%) | 20 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:58:37 | 14 | 6.3200 | -0.10 | (-1.56%) | 2 | 13 |
| 17.01.2025 12:53:05 | 13 | 6.5000 | +0.08 | (+1.25%) | 31 | 202 |
| 17.01.2025 12:24:59 | 12 | 6.5000 | +0.08 | (+1.25%) | 7 | 46 |
| 17.01.2025 12:19:07 | 11 | 6.3200 | -0.10 | (-1.56%) | 33 | 209 |
| 17.01.2025 12:19:07 | 10 | 6.3400 | -0.08 | (-1.25%) | 2 | 13 |
| 17.01.2025 11:38:37 | 9 | 6.5000 | +0.08 | (+1.25%) | 100 | 650 |
| 17.01.2025 11:35:52 | 8 | 6.2600 | -0.16 | (-2.49%) | 17 | 106 |
| 17.01.2025 11:09:40 | 7 | 6.5000 | +0.08 | (+1.25%) | 100 | 650 |
| 17.01.2025 10:21:10 | 6 | 6.2200 | -0.20 | (-3.12%) | 34 | 211 |
| 17.01.2025 10:20:33 | 5 | 6.5000 | +0.08 | (+1.25%) | 46 | 299 |
| 17.01.2025 10:00:51 | 4 | 6.5000 | +0.08 | (+1.25%) | 120 | 780 |
| 17.01.2025 09:27:13 | 3 | 6.5000 | +0.08 | (+1.25%) | 34 | 221 |
| 17.01.2025 09:26:13 | 2 | 6.4000 | -0.02 | (-0.31%) | 16 | 102 |
| 17.01.2025 09:24:32 | 1 | 6.6400 | +0.22 | (+3.43%) | 300 | 1 992 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 52 | 6.4200 | +0.12 | (+1.90%) | 383 | 2 459 |
| 16.01.2025 17:00:00 | 51 | 6.4200 | +0.12 | (+1.90%) | 67 | 430 |
| 16.01.2025 16:45:12 | 50 | 6.4200 | +0.12 | (+1.90%) | 145 | 931 |
| 16.01.2025 15:40:57 | 49 | 6.4200 | +0.12 | (+1.90%) | 26 | 167 |
| 16.01.2025 15:08:37 | 48 | 6.3800 | +0.08 | (+1.27%) | 42 | 268 |
| 16.01.2025 14:59:16 | 47 | 6.3800 | +0.08 | (+1.27%) | 176 | 1 123 |
| 16.01.2025 14:58:17 | 46 | 6.3600 | +0.06 | (+0.95%) | 137 | 871 |
| 16.01.2025 14:26:31 | 45 | 6.3600 | +0.06 | (+0.95%) | 11 | 70 |
| 16.01.2025 14:15:38 | 44 | 6.3000 | 0.00 | (0.00%) | 6 | 38 |
| 16.01.2025 11:32:22 | 43 | 6.3000 | 0.00 | (0.00%) | 33 | 208 |
| 16.01.2025 11:08:26 | 42 | 6.3000 | 0.00 | (0.00%) | 178 | 1 121 |
| 16.01.2025 10:52:23 | 41 | 6.2000 | -0.10 | (-1.59%) | 211 | 1 308 |
| 16.01.2025 10:52:12 | 40 | 6.3600 | +0.06 | (+0.95%) | 40 | 254 |
| 16.01.2025 10:52:12 | 39 | 6.3000 | 0.00 | (0.00%) | 210 | 1 323 |
| 16.01.2025 10:50:17 | 38 | 6.3800 | +0.08 | (+1.27%) | 14 | 89 |
| 16.01.2025 10:50:17 | 37 | 6.3600 | +0.06 | (+0.95%) | 111 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:50:17 | 36 | 6.3400 | +0.04 | (+0.63%) | 14 | 89 |
| 16.01.2025 10:50:17 | 35 | 6.3000 | 0.00 | (0.00%) | 111 | 699 |
| 16.01.2025 09:28:27 | 34 | 6.3800 | +0.08 | (+1.27%) | 100 | 638 |
| 16.01.2025 09:27:02 | 33 | 6.3800 | +0.08 | (+1.27%) | 112 | 715 |
| 16.01.2025 09:27:02 | 32 | 6.3800 | +0.08 | (+1.27%) | 103 | 657 |
| 16.01.2025 09:26:27 | 31 | 6.3800 | +0.08 | (+1.27%) | 8 | 51 |
| 16.01.2025 09:26:27 | 30 | 6.3800 | +0.08 | (+1.27%) | 42 | 268 |
| 16.01.2025 09:23:57 | 29 | 6.3800 | +0.08 | (+1.27%) | 58 | 370 |
| 16.01.2025 09:23:57 | 28 | 6.3800 | +0.08 | (+1.27%) | 111 | 708 |
| 16.01.2025 09:23:57 | 27 | 6.3400 | +0.04 | (+0.63%) | 111 | 704 |
| 16.01.2025 09:17:48 | 26 | 6.3400 | +0.04 | (+0.63%) | 314 | 1 991 |
| 16.01.2025 09:15:16 | 25 | 6.3000 | 0.00 | (0.00%) | 111 | 699 |
| 16.01.2025 09:15:16 | 24 | 6.2600 | -0.04 | (-0.63%) | 111 | 695 |
| 16.01.2025 09:04:54 | 23 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 09:04:54 | 22 | 6.0000 | -0.30 | (-4.76%) | 97 | 582 |
| 16.01.2025 09:04:47 | 21 | 6.0000 | -0.30 | (-4.76%) | 141 | 846 |
| 16.01.2025 09:02:23 | 20 | 5.8200 | -0.48 | (-7.62%) | 7 | 41 |
| 16.01.2025 09:02:23 | 19 | 5.8200 | -0.48 | (-7.62%) | 113 | 658 |
| 16.01.2025 09:02:23 | 18 | 5.8200 | -0.48 | (-7.62%) | 7 | 41 |
| 16.01.2025 09:02:23 | 17 | 5.8200 | -0.48 | (-7.62%) | 4 | 23 |
| 16.01.2025 09:02:23 | 16 | 5.8200 | -0.48 | (-7.62%) | 10 | 58 |
| 16.01.2025 09:01:23 | 15 | 5.9400 | -0.36 | (-5.71%) | 10 | 59 |
| 16.01.2025 09:01:23 | 14 | 5.9800 | -0.32 | (-5.08%) | 2 | 12 |
| 16.01.2025 09:01:23 | 13 | 6.0000 | -0.30 | (-4.76%) | 2 | 12 |
| 16.01.2025 09:01:23 | 12 | 6.0200 | -0.28 | (-4.44%) | 100 | 602 |
| 16.01.2025 09:01:23 | 11 | 6.0200 | -0.28 | (-4.44%) | 2 | 12 |
| 16.01.2025 09:01:23 | 10 | 6.0200 | -0.28 | (-4.44%) | 5 | 30 |
| 16.01.2025 09:01:23 | 9 | 6.0400 | -0.26 | (-4.13%) | 311 | 1 878 |
| 16.01.2025 09:01:23 | 8 | 6.0400 | -0.26 | (-4.13%) | 2 | 12 |
| 16.01.2025 09:01:23 | 7 | 6.0600 | -0.24 | (-3.81%) | 2 | 12 |
| 16.01.2025 09:01:23 | 6 | 6.0600 | -0.24 | (-3.81%) | 2 | 12 |
| 16.01.2025 09:01:23 | 5 | 6.0800 | -0.22 | (-3.49%) | 2 | 12 |
| 16.01.2025 09:01:23 | 4 | 6.1200 | -0.18 | (-2.86%) | 17 | 104 |
| 16.01.2025 09:01:23 | 3 | 6.1600 | -0.14 | (-2.22%) | 6 | 37 |
| 16.01.2025 09:01:23 | 2 | 6.2000 | -0.10 | (-1.59%) | 210 | 1 302 |
| 16.01.2025 09:01:23 | 1 | 6.2800 | -0.02 | (-0.32%) | 5 | 31 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:37:54 | 34 | 6.3000 | -0.18 | (-2.78%) | 87 | 548 |
| 15.01.2025 16:37:54 | 33 | 6.3200 | -0.16 | (-2.47%) | 300 | 1 896 |
| 15.01.2025 16:37:54 | 32 | 6.3400 | -0.14 | (-2.16%) | 222 | 1 407 |
| 15.01.2025 16:13:11 | 31 | 6.5800 | +0.10 | (+1.54%) | 395 | 2 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 129 600 000 |
| Enterprise Value: | 265 650 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
