Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.12-0.12(-1.66%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 7.1200 | -0.12 | (-1.66%) | 2 | 14 |
| 17:00:00 | 42 | 7.1200 | -0.12 | (-1.66%) | 20 | 142 |
| 16:44:59 | 41 | 6.9600 | -0.28 | (-3.87%) | 25 | 174 |
| 16:36:59 | 40 | 6.9600 | -0.28 | (-3.87%) | 2 | 14 |
| 16:35:28 | 39 | 7.1200 | -0.12 | (-1.66%) | 50 | 356 |
| 16:35:05 | 38 | 7.0000 | -0.24 | (-3.31%) | 1 | 7 |
| 16:35:03 | 37 | 7.0000 | -0.24 | (-3.31%) | 4 | 28 |
| 16:35:02 | 36 | 7.0000 | -0.24 | (-3.31%) | 5 | 35 |
| 16:35:02 | 35 | 7.0000 | -0.24 | (-3.31%) | 2 | 14 |
| 16:35:01 | 34 | 7.0000 | -0.24 | (-3.31%) | 14 | 98 |
| 16:35:01 | 33 | 7.1000 | -0.14 | (-1.93%) | 409 | 2 904 |
| 15:37:58 | 32 | 7.0000 | -0.24 | (-3.31%) | 130 | 910 |
| 15:24:38 | 31 | 7.0000 | -0.24 | (-3.31%) | 100 | 700 |
| 14:35:06 | 30 | 7.1000 | -0.14 | (-1.93%) | 2 | 14 |
| 13:31:29 | 29 | 7.0600 | -0.18 | (-2.49%) | 106 | 748 |
| 13:29:56 | 28 | 7.0600 | -0.18 | (-2.49%) | 10 | 71 |
| 12:42:28 | 27 | 7.0000 | -0.24 | (-3.31%) | 120 | 840 |
| 12:12:32 | 26 | 7.0000 | -0.24 | (-3.31%) | 184 | 1 288 |
| 12:12:32 | 25 | 7.0000 | -0.24 | (-3.31%) | 249 | 1 743 |
| 12:12:32 | 24 | 7.0200 | -0.22 | (-3.04%) | 2 | 14 |
| 12:03:29 | 23 | 7.0000 | -0.24 | (-3.31%) | 31 | 217 |
| 12:03:29 | 22 | 7.0000 | -0.24 | (-3.31%) | 50 | 350 |
| 12:03:29 | 21 | 7.0000 | -0.24 | (-3.31%) | 699 | 4 893 |
| 12:03:29 | 20 | 7.0000 | -0.24 | (-3.31%) | 369 | 2 583 |
| 12:02:28 | 19 | 7.0200 | -0.22 | (-3.04%) | 230 | 1 615 |
| 11:13:42 | 18 | 7.0000 | -0.24 | (-3.31%) | 1631 | 11 417 |
| 11:13:42 | 17 | 7.0200 | -0.22 | (-3.04%) | 150 | 1 053 |
| 11:13:42 | 16 | 7.0200 | -0.22 | (-3.04%) | 211 | 1 481 |
| 11:13:42 | 15 | 7.0200 | -0.22 | (-3.04%) | 360 | 2 527 |
| 11:13:42 | 14 | 7.0400 | -0.20 | (-2.76%) | 15 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:13:42 | 13 | 7.0400 | -0.20 | (-2.76%) | 411 | 2 893 |
| 11:13:42 | 12 | 7.0400 | -0.20 | (-2.76%) | 10 | 70 |
| 11:13:42 | 11 | 7.0600 | -0.18 | (-2.49%) | 111 | 784 |
| 11:13:42 | 10 | 7.0600 | -0.18 | (-2.49%) | 71 | 501 |
| 10:50:19 | 9 | 7.0600 | -0.18 | (-2.49%) | 5 | 35 |
| 10:21:45 | 8 | 7.0600 | -0.18 | (-2.49%) | 10 | 71 |
| 09:16:16 | 7 | 7.0600 | -0.18 | (-2.49%) | 125 | 883 |
| 09:16:16 | 6 | 7.1000 | -0.14 | (-1.93%) | 134 | 951 |
| 09:16:16 | 5 | 7.1000 | -0.14 | (-1.93%) | 20 | 142 |
| 09:16:16 | 4 | 7.1200 | -0.12 | (-1.66%) | 83 | 591 |
| 09:00:00 | 3 | 7.2000 | -0.04 | (-0.55%) | 82 | 590 |
| 09:00:00 | 2 | 7.2000 | -0.04 | (-0.55%) | 111 | 799 |
| 09:00:00 | 1 | 7.2000 | -0.04 | (-0.55%) | 107 | 770 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:11:54 | 9 | 7.2400 | -0.06 | (-0.82%) | 111 | 804 |
| 28.03.2025 15:07:58 | 8 | 7.2000 | -0.10 | (-1.37%) | 457 | 3 290 |
| 28.03.2025 14:56:13 | 7 | 7.1600 | -0.14 | (-1.92%) | 195 | 1 396 |
| 28.03.2025 14:07:10 | 6 | 7.2000 | -0.10 | (-1.37%) | 3 | 22 |
| 28.03.2025 11:43:19 | 5 | 7.1200 | -0.18 | (-2.47%) | 10 | 71 |
| 28.03.2025 11:42:55 | 4 | 7.1200 | -0.18 | (-2.47%) | 18 | 128 |
| 28.03.2025 11:42:55 | 3 | 7.1200 | -0.18 | (-2.47%) | 2 | 14 |
| 28.03.2025 11:42:02 | 2 | 7.1400 | -0.16 | (-2.19%) | 10 | 71 |
| 28.03.2025 11:41:53 | 1 | 7.1600 | -0.14 | (-1.92%) | 10 | 72 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 9 | 7.3000 | +0.06 | (+0.83%) | 2 | 15 |
| 27.03.2025 15:37:32 | 8 | 7.2600 | +0.02 | (+0.28%) | 35 | 254 |
| 27.03.2025 15:37:31 | 7 | 7.2600 | +0.02 | (+0.28%) | 35 | 254 |
| 27.03.2025 14:59:42 | 6 | 7.2000 | -0.04 | (-0.55%) | 2 | 14 |
| 27.03.2025 14:59:40 | 5 | 7.2000 | -0.04 | (-0.55%) | 6 | 43 |
| 27.03.2025 14:59:38 | 4 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 27.03.2025 14:59:38 | 3 | 7.2000 | -0.04 | (-0.55%) | 51 | 367 |
| 27.03.2025 14:51:51 | 2 | 7.2000 | -0.04 | (-0.55%) | 150 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:27:52 | 1 | 7.3000 | +0.06 | (+0.83%) | 2 | 15 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 12 | 7.2400 | 0.00 | (0.00%) | 1 | 7 |
| 26.03.2025 11:06:05 | 11 | 7.2200 | -0.02 | (-0.28%) | 96 | 693 |
| 26.03.2025 11:06:05 | 10 | 7.2400 | 0.00 | (0.00%) | 4 | 29 |
| 26.03.2025 10:10:15 | 9 | 7.2400 | 0.00 | (0.00%) | 196 | 1 419 |
| 26.03.2025 10:10:15 | 8 | 7.2400 | 0.00 | (0.00%) | 104 | 753 |
| 26.03.2025 09:25:04 | 7 | 7.2400 | 0.00 | (0.00%) | 62 | 449 |
| 26.03.2025 09:25:04 | 6 | 7.2400 | 0.00 | (0.00%) | 150 | 1 086 |
| 26.03.2025 09:25:04 | 5 | 7.2400 | 0.00 | (0.00%) | 38 | 275 |
| 26.03.2025 09:17:03 | 4 | 7.2800 | +0.04 | (+0.55%) | 175 | 1 274 |
| 26.03.2025 09:11:28 | 3 | 7.2600 | +0.02 | (+0.28%) | 189 | 1 372 |
| 26.03.2025 09:07:32 | 2 | 7.2400 | 0.00 | (0.00%) | 51 | 369 |
| 26.03.2025 09:07:32 | 1 | 7.2400 | 0.00 | (0.00%) | 40 | 290 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 33 | 7.2400 | -0.16 | (-2.16%) | 1 | 7 |
| 25.03.2025 16:33:03 | 32 | 7.2600 | -0.14 | (-1.89%) | 111 | 806 |
| 25.03.2025 16:32:35 | 31 | 7.2400 | -0.16 | (-2.16%) | 59 | 427 |
| 25.03.2025 16:32:35 | 30 | 7.2400 | -0.16 | (-2.16%) | 120 | 869 |
| 25.03.2025 16:32:35 | 29 | 7.2400 | -0.16 | (-2.16%) | 11 | 80 |
| 25.03.2025 16:10:54 | 28 | 7.2400 | -0.16 | (-2.16%) | 200 | 1 448 |
| 25.03.2025 14:29:04 | 27 | 7.2600 | -0.14 | (-1.89%) | 71 | 515 |
| 25.03.2025 13:30:44 | 26 | 7.2600 | -0.14 | (-1.89%) | 20 | 145 |
| 25.03.2025 12:17:09 | 25 | 7.3000 | -0.10 | (-1.35%) | 100 | 730 |
| 25.03.2025 12:16:42 | 24 | 7.3000 | -0.10 | (-1.35%) | 222 | 1 621 |
| 25.03.2025 11:36:17 | 23 | 7.2200 | -0.18 | (-2.43%) | 20 | 144 |
| 25.03.2025 11:36:17 | 22 | 7.2400 | -0.16 | (-2.16%) | 10 | 72 |
| 25.03.2025 11:36:17 | 21 | 7.2400 | -0.16 | (-2.16%) | 70 | 507 |
| 25.03.2025 11:35:54 | 20 | 7.2400 | -0.16 | (-2.16%) | 100 | 724 |
| 25.03.2025 11:34:25 | 19 | 7.2200 | -0.18 | (-2.43%) | 100 | 722 |
| 25.03.2025 11:11:36 | 18 | 7.2200 | -0.18 | (-2.43%) | 42 | 303 |
| 25.03.2025 11:11:36 | 17 | 7.2200 | -0.18 | (-2.43%) | 58 | 419 |
| 25.03.2025 11:10:49 | 16 | 7.2200 | -0.18 | (-2.43%) | 139 | 1 004 |
| 25.03.2025 11:08:49 | 15 | 7.2400 | -0.16 | (-2.16%) | 161 | 1 166 |
| 25.03.2025 11:05:39 | 14 | 7.2400 | -0.16 | (-2.16%) | 50 | 362 |
| 25.03.2025 11:05:39 | 13 | 7.2400 | -0.16 | (-2.16%) | 300 | 2 172 |
| 25.03.2025 11:05:39 | 12 | 7.2400 | -0.16 | (-2.16%) | 150 | 1 086 |
| 25.03.2025 10:43:42 | 11 | 7.2200 | -0.18 | (-2.43%) | 14 | 101 |
| 25.03.2025 10:43:42 | 10 | 7.2200 | -0.18 | (-2.43%) | 222 | 1 603 |
| 25.03.2025 10:43:42 | 9 | 7.2400 | -0.16 | (-2.16%) | 200 | 1 448 |
| 25.03.2025 10:43:42 | 8 | 7.2400 | -0.16 | (-2.16%) | 10 | 72 |
| 25.03.2025 10:43:42 | 7 | 7.2800 | -0.12 | (-1.62%) | 104 | 757 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 142 400 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
