Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.42-0.18(-2.37%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:41 | 31 | 7.4200 | -0.18 | (-2.37%) | 150 | 1 113 |
| 15:29:20 | 30 | 7.4000 | -0.20 | (-2.63%) | 151 | 1 117 |
| 15:28:11 | 29 | 7.4400 | -0.16 | (-2.11%) | 30 | 223 |
| 14:54:19 | 28 | 7.4000 | -0.20 | (-2.63%) | 10 | 74 |
| 14:41:46 | 27 | 7.4000 | -0.20 | (-2.63%) | 19 | 141 |
| 14:24:13 | 26 | 7.4000 | -0.20 | (-2.63%) | 20 | 148 |
| 14:24:04 | 25 | 7.4600 | -0.14 | (-1.84%) | 20 | 149 |
| 14:23:52 | 24 | 7.4400 | -0.16 | (-2.11%) | 282 | 2 098 |
| 14:22:37 | 23 | 7.4400 | -0.16 | (-2.11%) | 113 | 841 |
| 14:13:49 | 22 | 7.4400 | -0.16 | (-2.11%) | 519 | 3 861 |
| 14:13:49 | 21 | 7.4400 | -0.16 | (-2.11%) | 16 | 119 |
| 12:43:41 | 20 | 7.4800 | -0.12 | (-1.58%) | 5 | 37 |
| 12:11:45 | 19 | 7.4200 | -0.18 | (-2.37%) | 1884 | 13 979 |
| 11:31:40 | 18 | 7.4800 | -0.12 | (-1.58%) | 7 | 52 |
| 11:26:37 | 17 | 7.4800 | -0.12 | (-1.58%) | 45 | 337 |
| 11:04:14 | 16 | 7.3800 | -0.22 | (-2.89%) | 7 | 52 |
| 10:58:47 | 15 | 7.4800 | -0.12 | (-1.58%) | 5 | 37 |
| 10:46:04 | 14 | 7.4000 | -0.20 | (-2.63%) | 789 | 5 839 |
| 10:46:04 | 13 | 7.4000 | -0.20 | (-2.63%) | 211 | 1 561 |
| 10:32:41 | 12 | 7.4000 | -0.20 | (-2.63%) | 25 | 185 |
| 10:24:29 | 11 | 7.5600 | -0.04 | (-0.53%) | 1 | 8 |
| 10:24:29 | 10 | 7.4000 | -0.20 | (-2.63%) | 1333 | 9 864 |
| 10:23:16 | 9 | 7.4000 | -0.20 | (-2.63%) | 145 | 1 073 |
| 10:23:16 | 8 | 7.4000 | -0.20 | (-2.63%) | 211 | 1 561 |
| 10:23:16 | 7 | 7.4400 | -0.16 | (-2.11%) | 1000 | 7 440 |
| 10:23:16 | 6 | 7.4400 | -0.16 | (-2.11%) | 311 | 2 314 |
| 09:57:38 | 5 | 7.4600 | -0.14 | (-1.84%) | 10 | 75 |
| 09:09:33 | 4 | 7.6000 | 0.00 | (0.00%) | 533 | 4 051 |
| 09:09:16 | 3 | 7.5800 | -0.02 | (-0.26%) | 486 | 3 684 |
| 09:09:01 | 2 | 7.5600 | -0.04 | (-0.53%) | 152 | 1 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:47 | 1 | 7.5600 | -0.04 | (-0.53%) | 70 | 529 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 130 | 7.6000 | +0.38 | (+5.26%) | 1 | 8 |
| 12.05.2025 16:25:52 | 129 | 7.5000 | +0.28 | (+3.88%) | 10 | 75 |
| 12.05.2025 16:13:27 | 128 | 7.5000 | +0.28 | (+3.88%) | 204 | 1 530 |
| 12.05.2025 16:13:27 | 127 | 7.5000 | +0.28 | (+3.88%) | 310 | 2 325 |
| 12.05.2025 15:45:48 | 126 | 7.5200 | +0.30 | (+4.16%) | 115 | 865 |
| 12.05.2025 15:45:48 | 125 | 7.5200 | +0.30 | (+4.16%) | 375 | 2 820 |
| 12.05.2025 15:45:48 | 124 | 7.5200 | +0.30 | (+4.16%) | 496 | 3 730 |
| 12.05.2025 15:31:52 | 123 | 7.5200 | +0.30 | (+4.16%) | 3 | 23 |
| 12.05.2025 15:26:56 | 122 | 7.5200 | +0.30 | (+4.16%) | 501 | 3 768 |
| 12.05.2025 15:26:56 | 121 | 7.5200 | +0.30 | (+4.16%) | 11 | 83 |
| 12.05.2025 15:26:56 | 120 | 7.5400 | +0.32 | (+4.43%) | 22 | 166 |
| 12.05.2025 15:25:18 | 119 | 7.5400 | +0.32 | (+4.43%) | 189 | 1 425 |
| 12.05.2025 15:25:18 | 118 | 7.5400 | +0.32 | (+4.43%) | 311 | 2 345 |
| 12.05.2025 15:24:47 | 117 | 7.5600 | +0.34 | (+4.71%) | 550 | 4 158 |
| 12.05.2025 14:58:59 | 116 | 7.5600 | +0.34 | (+4.71%) | 100 | 756 |
| 12.05.2025 14:47:51 | 115 | 7.6600 | +0.44 | (+6.09%) | 150 | 1 149 |
| 12.05.2025 14:45:22 | 114 | 7.6600 | +0.44 | (+6.09%) | 3 | 23 |
| 12.05.2025 14:18:53 | 113 | 7.5400 | +0.32 | (+4.43%) | 105 | 792 |
| 12.05.2025 14:09:53 | 112 | 7.6600 | +0.44 | (+6.09%) | 36 | 276 |
| 12.05.2025 14:08:31 | 111 | 7.6000 | +0.38 | (+5.26%) | 534 | 4 058 |
| 12.05.2025 14:08:31 | 110 | 7.5800 | +0.36 | (+4.99%) | 141 | 1 069 |
| 12.05.2025 14:08:31 | 109 | 7.5600 | +0.34 | (+4.71%) | 200 | 1 512 |
| 12.05.2025 14:08:31 | 108 | 7.5600 | +0.34 | (+4.71%) | 89 | 673 |
| 12.05.2025 13:58:39 | 107 | 7.5600 | +0.34 | (+4.71%) | 10 | 76 |
| 12.05.2025 13:32:05 | 106 | 7.5200 | +0.30 | (+4.16%) | 200 | 1 504 |
| 12.05.2025 12:35:47 | 105 | 7.5000 | +0.28 | (+3.88%) | 140 | 1 050 |
| 12.05.2025 12:31:52 | 104 | 7.6000 | +0.38 | (+5.26%) | 66 | 502 |
| 12.05.2025 12:31:52 | 103 | 7.5800 | +0.36 | (+4.99%) | 311 | 2 357 |
| 12.05.2025 12:31:52 | 102 | 7.5800 | +0.36 | (+4.99%) | 92 | 697 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:31:52 | 101 | 7.5800 | +0.36 | (+4.99%) | 131 | 993 |
| 12.05.2025 11:28:45 | 100 | 7.4800 | +0.26 | (+3.60%) | 141 | 1 055 |
| 12.05.2025 11:28:45 | 99 | 7.5200 | +0.30 | (+4.16%) | 104 | 782 |
| 12.05.2025 11:28:45 | 98 | 7.5200 | +0.30 | (+4.16%) | 573 | 4 309 |
| 12.05.2025 11:28:45 | 97 | 7.5400 | +0.32 | (+4.43%) | 191 | 1 440 |
| 12.05.2025 11:28:45 | 96 | 7.5800 | +0.36 | (+4.99%) | 411 | 3 115 |
| 12.05.2025 11:22:54 | 95 | 7.6000 | +0.38 | (+5.26%) | 218 | 1 657 |
| 12.05.2025 10:52:08 | 94 | 7.6000 | +0.38 | (+5.26%) | 3 | 23 |
| 12.05.2025 10:52:04 | 93 | 7.6000 | +0.38 | (+5.26%) | 90 | 684 |
| 12.05.2025 10:52:04 | 92 | 7.6600 | +0.44 | (+6.09%) | 500 | 3 830 |
| 12.05.2025 10:52:04 | 91 | 7.6800 | +0.46 | (+6.37%) | 10 | 77 |
| 12.05.2025 10:31:55 | 90 | 7.6800 | +0.46 | (+6.37%) | 37 | 284 |
| 12.05.2025 10:31:55 | 89 | 7.7000 | +0.48 | (+6.65%) | 13 | 100 |
| 12.05.2025 10:29:06 | 88 | 7.7400 | +0.52 | (+7.20%) | 98 | 759 |
| 12.05.2025 10:28:33 | 87 | 7.7400 | +0.52 | (+7.20%) | 200 | 1 548 |
| 12.05.2025 10:28:33 | 86 | 7.7400 | +0.52 | (+7.20%) | 102 | 789 |
| 12.05.2025 10:10:08 | 85 | 7.6800 | +0.46 | (+6.37%) | 953 | 7 319 |
| 12.05.2025 10:05:58 | 84 | 7.7000 | +0.48 | (+6.65%) | 247 | 1 902 |
| 12.05.2025 10:05:58 | 83 | 7.7000 | +0.48 | (+6.65%) | 150 | 1 155 |
| 12.05.2025 09:49:18 | 82 | 7.7000 | +0.48 | (+6.65%) | 150 | 1 155 |
| 12.05.2025 09:40:19 | 81 | 7.7800 | +0.56 | (+7.76%) | 1 | 8 |
| 12.05.2025 09:38:48 | 80 | 7.6800 | +0.46 | (+6.37%) | 131 | 1 006 |
| 12.05.2025 09:38:48 | 79 | 7.6800 | +0.46 | (+6.37%) | 7 | 54 |
| 12.05.2025 09:38:48 | 78 | 7.7400 | +0.52 | (+7.20%) | 2 | 15 |
| 12.05.2025 09:35:47 | 77 | 7.8000 | +0.58 | (+8.03%) | 85 | 663 |
| 12.05.2025 09:35:47 | 76 | 7.8000 | +0.58 | (+8.03%) | 450 | 3 510 |
| 12.05.2025 09:35:47 | 75 | 7.8000 | +0.58 | (+8.03%) | 500 | 3 900 |
| 12.05.2025 09:35:47 | 74 | 7.7800 | +0.56 | (+7.76%) | 600 | 4 668 |
| 12.05.2025 09:35:47 | 73 | 7.7400 | +0.52 | (+7.20%) | 1428 | 11 053 |
| 12.05.2025 09:35:47 | 72 | 7.7400 | +0.52 | (+7.20%) | 400 | 3 096 |
| 12.05.2025 09:35:47 | 71 | 7.7200 | +0.50 | (+6.93%) | 237 | 1 830 |
| 12.05.2025 09:34:11 | 70 | 7.7200 | +0.50 | (+6.93%) | 70 | 540 |
| 12.05.2025 09:34:09 | 69 | 7.7200 | +0.50 | (+6.93%) | 293 | 2 262 |
| 12.05.2025 09:34:09 | 68 | 7.7200 | +0.50 | (+6.93%) | 25 | 193 |
| 12.05.2025 09:33:44 | 67 | 7.7200 | +0.50 | (+6.93%) | 125 | 965 |
| 12.05.2025 09:27:45 | 66 | 7.7200 | +0.50 | (+6.93%) | 100 | 772 |
| 12.05.2025 09:23:29 | 65 | 7.7200 | +0.50 | (+6.93%) | 130 | 1 004 |
| 12.05.2025 09:22:23 | 64 | 7.7200 | +0.50 | (+6.93%) | 120 | 926 |
| 12.05.2025 09:22:23 | 63 | 7.7200 | +0.50 | (+6.93%) | 525 | 4 053 |
| 12.05.2025 09:21:10 | 62 | 7.7200 | +0.50 | (+6.93%) | 62 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 148 400 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, Polska |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
