Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
5.40-0.04(-0.74%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:57 | 14 | 5.4000 | -0.04 | (-0.74%) | 1000 | 5 400 |
| 16:10:26 | 13 | 5.4600 | +0.02 | (+0.37%) | 510 | 2 785 |
| 15:51:51 | 12 | 5.4400 | 0.00 | (0.00%) | 239 | 1 300 |
| 15:51:51 | 11 | 5.4400 | 0.00 | (0.00%) | 27 | 147 |
| 15:46:29 | 10 | 5.4200 | -0.02 | (-0.37%) | 315 | 1 707 |
| 15:46:29 | 9 | 5.4200 | -0.02 | (-0.37%) | 555 | 3 008 |
| 14:31:38 | 8 | 5.4200 | -0.02 | (-0.37%) | 523 | 2 835 |
| 14:03:43 | 7 | 5.4000 | -0.04 | (-0.74%) | 128 | 691 |
| 14:03:43 | 6 | 5.4000 | -0.04 | (-0.74%) | 1887 | 10 190 |
| 14:03:15 | 5 | 5.4000 | -0.04 | (-0.74%) | 555 | 2 997 |
| 12:03:30 | 4 | 5.4000 | -0.04 | (-0.74%) | 127 | 686 |
| 12:03:30 | 3 | 5.4000 | -0.04 | (-0.74%) | 83 | 448 |
| 12:02:43 | 2 | 5.4000 | -0.04 | (-0.74%) | 28 | 151 |
| 11:59:45 | 1 | 5.4000 | -0.04 | (-0.74%) | 222 | 1 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:01:25 | 16 | 5.4400 | +0.04 | (+0.74%) | 195 | 1 061 |
| 20.11.2024 15:01:25 | 15 | 5.3800 | -0.02 | (-0.37%) | 5 | 27 |
| 20.11.2024 15:01:02 | 14 | 5.3200 | -0.08 | (-1.48%) | 195 | 1 037 |
| 20.11.2024 15:01:02 | 13 | 5.3600 | -0.04 | (-0.74%) | 5 | 27 |
| 20.11.2024 13:50:28 | 12 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 |
| 20.11.2024 13:31:29 | 11 | 5.4000 | 0.00 | (0.00%) | 5 | 27 |
| 20.11.2024 13:31:29 | 10 | 5.4000 | 0.00 | (0.00%) | 222 | 1 199 |
| 20.11.2024 13:31:29 | 9 | 5.4000 | 0.00 | (0.00%) | 133 | 718 |
| 20.11.2024 13:31:29 | 8 | 5.3600 | -0.04 | (-0.74%) | 100 | 536 |
| 20.11.2024 13:31:29 | 7 | 5.3600 | -0.04 | (-0.74%) | 256 | 1 372 |
| 20.11.2024 12:04:16 | 6 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 |
| 20.11.2024 12:04:16 | 5 | 5.3400 | -0.06 | (-1.11%) | 90 | 481 |
| 20.11.2024 11:39:04 | 4 | 5.3600 | -0.04 | (-0.74%) | 2 | 11 |
| 20.11.2024 10:05:12 | 3 | 5.3600 | -0.04 | (-0.74%) | 210 | 1 126 |
| 20.11.2024 09:35:06 | 2 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 20.11.2024 09:03:24 | 1 | 5.3600 | -0.04 | (-0.74%) | 40 | 214 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:24:29 | 7 | 5.4000 | -0.18 | (-3.23%) | 22 | 119 |
| 19.11.2024 11:47:30 | 6 | 5.3400 | -0.24 | (-4.30%) | 310 | 1 655 |
| 19.11.2024 11:47:30 | 5 | 5.3600 | -0.22 | (-3.94%) | 211 | 1 131 |
| 19.11.2024 11:47:30 | 4 | 5.3600 | -0.22 | (-3.94%) | 200 | 1 072 |
| 19.11.2024 11:47:30 | 3 | 5.3600 | -0.22 | (-3.94%) | 4 | 21 |
| 19.11.2024 11:47:30 | 2 | 5.4000 | -0.18 | (-3.23%) | 3 | 16 |
| 19.11.2024 11:15:54 | 1 | 5.4200 | -0.16 | (-2.87%) | 238 | 1 290 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:13:48 | 19 | 5.5800 | +0.04 | (+0.72%) | 12 | 67 |
| 18.11.2024 13:40:31 | 18 | 5.4200 | -0.12 | (-2.17%) | 181 | 981 |
| 18.11.2024 13:40:31 | 17 | 5.4200 | -0.12 | (-2.17%) | 222 | 1 203 |
| 18.11.2024 13:40:31 | 16 | 5.4200 | -0.12 | (-2.17%) | 333 | 1 805 |
| 18.11.2024 13:40:31 | 15 | 5.4400 | -0.10 | (-1.81%) | 264 | 1 436 |
| 18.11.2024 12:39:15 | 14 | 5.4400 | -0.10 | (-1.81%) | 336 | 1 828 |
| 18.11.2024 12:39:15 | 13 | 5.4600 | -0.08 | (-1.44%) | 330 | 1 802 |
| 18.11.2024 12:09:17 | 12 | 5.4600 | -0.08 | (-1.44%) | 3 | 16 |
| 18.11.2024 09:46:40 | 11 | 5.6200 | +0.08 | (+1.44%) | 500 | 2 810 |
| 18.11.2024 09:46:31 | 10 | 5.6600 | +0.12 | (+2.17%) | 2000 | 11 320 |
| 18.11.2024 09:43:24 | 9 | 5.6800 | +0.14 | (+2.53%) | 317 | 1 801 |
| 18.11.2024 09:43:24 | 8 | 5.6800 | +0.14 | (+2.53%) | 10 | 57 |
| 18.11.2024 09:43:24 | 7 | 5.6400 | +0.10 | (+1.81%) | 409 | 2 307 |
| 18.11.2024 09:43:24 | 6 | 5.6000 | +0.06 | (+1.08%) | 39 | 218 |
| 18.11.2024 09:34:08 | 5 | 5.6000 | +0.06 | (+1.08%) | 294 | 1 646 |
| 18.11.2024 09:31:44 | 4 | 5.6000 | +0.06 | (+1.08%) | 206 | 1 154 |
| 18.11.2024 09:31:00 | 3 | 5.6000 | +0.06 | (+1.08%) | 400 | 2 240 |
| 18.11.2024 09:30:38 | 2 | 5.6000 | +0.06 | (+1.08%) | 100 | 560 |
| 18.11.2024 09:23:15 | 1 | 5.6000 | +0.06 | (+1.08%) | 43 | 241 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 35 | 5.5400 | +0.14 | (+2.59%) | 162 | 897 |
| 15.11.2024 17:00:00 | 34 | 5.5400 | +0.14 | (+2.59%) | 127 | 704 |
| 15.11.2024 17:00:00 | 33 | 5.5400 | +0.14 | (+2.59%) | 1 | 6 |
| 15.11.2024 16:47:35 | 32 | 5.6000 | +0.20 | (+3.70%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:16 | 31 | 5.5400 | +0.14 | (+2.59%) | 100 | 554 |
| 15.11.2024 16:39:57 | 30 | 5.6000 | +0.20 | (+3.70%) | 33 | 185 |
| 15.11.2024 16:39:57 | 29 | 5.5800 | +0.18 | (+3.33%) | 167 | 932 |
| 15.11.2024 16:36:23 | 28 | 5.5800 | +0.18 | (+3.33%) | 120 | 670 |
| 15.11.2024 16:36:23 | 27 | 5.5800 | +0.18 | (+3.33%) | 80 | 446 |
| 15.11.2024 16:35:30 | 26 | 5.5800 | +0.18 | (+3.33%) | 150 | 837 |
| 15.11.2024 16:35:30 | 25 | 5.5600 | +0.16 | (+2.96%) | 50 | 278 |
| 15.11.2024 16:33:31 | 24 | 5.5600 | +0.16 | (+2.96%) | 250 | 1 390 |
| 15.11.2024 16:33:31 | 23 | 5.5600 | +0.16 | (+2.96%) | 250 | 1 390 |
| 15.11.2024 16:32:20 | 22 | 5.5400 | +0.14 | (+2.59%) | 238 | 1 319 |
| 15.11.2024 16:32:05 | 21 | 5.5400 | +0.14 | (+2.59%) | 500 | 2 770 |
| 15.11.2024 16:32:05 | 20 | 5.5400 | +0.14 | (+2.59%) | 262 | 1 451 |
| 15.11.2024 16:31:49 | 19 | 5.5400 | +0.14 | (+2.59%) | 238 | 1 319 |
| 15.11.2024 16:31:20 | 18 | 5.5400 | +0.14 | (+2.59%) | 299 | 1 656 |
| 15.11.2024 16:31:08 | 17 | 5.5400 | +0.14 | (+2.59%) | 201 | 1 114 |
| 15.11.2024 16:25:58 | 16 | 5.5400 | +0.14 | (+2.59%) | 99 | 548 |
| 15.11.2024 16:25:58 | 15 | 5.5000 | +0.10 | (+1.85%) | 1 | 6 |
| 15.11.2024 16:04:06 | 14 | 5.5000 | +0.10 | (+1.85%) | 187 | 1 029 |
| 15.11.2024 16:04:06 | 13 | 5.5000 | +0.10 | (+1.85%) | 146 | 803 |
| 15.11.2024 15:58:51 | 12 | 5.5000 | +0.10 | (+1.85%) | 154 | 847 |
| 15.11.2024 15:58:51 | 11 | 5.4800 | +0.08 | (+1.48%) | 15 | 82 |
| 15.11.2024 15:58:51 | 10 | 5.4800 | +0.08 | (+1.48%) | 31 | 170 |
| 15.11.2024 15:57:16 | 9 | 5.4400 | +0.04 | (+0.74%) | 27 | 147 |
| 15.11.2024 15:32:32 | 8 | 5.4800 | +0.08 | (+1.48%) | 20 | 110 |
| 15.11.2024 15:10:43 | 7 | 5.4800 | +0.08 | (+1.48%) | 10 | 55 |
| 15.11.2024 15:00:26 | 6 | 5.4800 | +0.08 | (+1.48%) | 10 | 55 |
| 15.11.2024 14:53:33 | 5 | 5.4800 | +0.08 | (+1.48%) | 351 | 1 923 |
| 15.11.2024 14:53:33 | 4 | 5.4000 | 0.00 | (0.00%) | 315 | 1 701 |
| 15.11.2024 14:32:44 | 3 | 5.4000 | 0.00 | (0.00%) | 18 | 97 |
| 15.11.2024 11:44:38 | 2 | 5.3200 | -0.08 | (-1.48%) | 200 | 1 064 |
| 15.11.2024 09:44:54 | 1 | 5.3000 | -0.10 | (-1.85%) | 200 | 1 060 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 9 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 14.11.2024 16:11:34 | 8 | 5.3600 | -0.04 | (-0.74%) | 300 | 1 608 |
| 14.11.2024 15:50:49 | 7 | 5.3000 | -0.10 | (-1.85%) | 2 | 11 |
| 14.11.2024 10:51:40 | 6 | 5.3000 | -0.10 | (-1.85%) | 184 | 975 |
| 14.11.2024 10:51:40 | 5 | 5.3000 | -0.10 | (-1.85%) | 137 | 726 |
| 14.11.2024 10:51:40 | 4 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 14.11.2024 09:34:35 | 3 | 5.4000 | 0.00 | (0.00%) | 46 | 248 |
| 14.11.2024 09:34:21 | 2 | 5.4000 | 0.00 | (0.00%) | 120 | 648 |
| 14.11.2024 09:34:21 | 1 | 5.4000 | 0.00 | (0.00%) | 333 | 1 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 108 000 000 |
| Enterprise Value: | 184 903 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
