Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MSM
4.45-0.45(-9.18%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:00 | 55 | 4.4500 | -0.45 | (-9.18%) | 20 | 89 |
| 27.05.2025 16:48:52 | 54 | 4.3500 | -0.55 | (-11.22%) | 100 | 435 |
| 27.05.2025 16:48:04 | 53 | 4.3500 | -0.55 | (-11.22%) | 1 | 4 |
| 27.05.2025 16:48:04 | 52 | 4.3400 | -0.56 | (-11.43%) | 199 | 864 |
| 27.05.2025 15:29:59 | 51 | 4.3400 | -0.56 | (-11.43%) | 1 | 4 |
| 27.05.2025 15:27:37 | 50 | 4.2000 | -0.70 | (-14.29%) | 100 | 420 |
| 27.05.2025 15:10:51 | 49 | 4.3500 | -0.55 | (-11.22%) | 399 | 1 736 |
| 27.05.2025 13:44:16 | 48 | 4.3500 | -0.55 | (-11.22%) | 100 | 435 |
| 27.05.2025 13:38:52 | 47 | 4.2500 | -0.65 | (-13.27%) | 100 | 425 |
| 27.05.2025 12:05:26 | 46 | 4.0500 | -0.85 | (-17.35%) | 300 | 1 215 |
| 27.05.2025 12:05:26 | 45 | 4.1000 | -0.80 | (-16.33%) | 200 | 820 |
| 27.05.2025 11:58:44 | 44 | 4.4800 | -0.42 | (-8.57%) | 20 | 90 |
| 27.05.2025 11:43:38 | 43 | 4.0100 | -0.89 | (-18.16%) | 225 | 902 |
| 27.05.2025 11:43:38 | 42 | 4.0200 | -0.88 | (-17.96%) | 100 | 402 |
| 27.05.2025 11:43:38 | 41 | 4.1000 | -0.80 | (-16.33%) | 3 | 12 |
| 27.05.2025 11:43:38 | 40 | 4.1000 | -0.80 | (-16.33%) | 172 | 705 |
| 27.05.2025 11:42:29 | 39 | 4.1000 | -0.80 | (-16.33%) | 500 | 2 050 |
| 27.05.2025 11:42:18 | 38 | 4.4900 | -0.41 | (-8.37%) | 60 | 269 |
| 27.05.2025 11:41:27 | 37 | 4.1000 | -0.80 | (-16.33%) | 189 | 775 |
| 27.05.2025 11:41:27 | 36 | 4.1200 | -0.78 | (-15.92%) | 100 | 412 |
| 27.05.2025 11:41:27 | 35 | 4.1300 | -0.77 | (-15.71%) | 148 | 611 |
| 27.05.2025 11:41:27 | 34 | 4.2500 | -0.65 | (-13.27%) | 3 | 13 |
| 27.05.2025 11:41:27 | 33 | 4.2500 | -0.65 | (-13.27%) | 60 | 255 |
| 27.05.2025 11:24:38 | 32 | 4.2900 | -0.61 | (-12.45%) | 3 | 13 |
| 27.05.2025 11:24:38 | 31 | 4.2900 | -0.61 | (-12.45%) | 1952 | 8 374 |
| 27.05.2025 11:15:19 | 30 | 4.2900 | -0.61 | (-12.45%) | 848 | 3 638 |
| 27.05.2025 11:15:19 | 29 | 4.3000 | -0.60 | (-12.24%) | 45 | 194 |
| 27.05.2025 11:15:19 | 28 | 4.3000 | -0.60 | (-12.24%) | 7 | 30 |
| 27.05.2025 11:15:19 | 27 | 4.3000 | -0.60 | (-12.24%) | 100 | 430 |
| 27.05.2025 10:02:25 | 26 | 4.4900 | -0.41 | (-8.37%) | 310 | 1 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:26:51 | 25 | 4.4500 | -0.45 | (-9.18%) | 100 | 445 |
| 27.05.2025 09:25:35 | 24 | 4.5500 | -0.35 | (-7.14%) | 100 | 455 |
| 27.05.2025 09:17:31 | 23 | 4.7200 | -0.18 | (-3.67%) | 2 | 9 |
| 27.05.2025 09:17:31 | 22 | 4.7000 | -0.20 | (-4.08%) | 2 | 9 |
| 27.05.2025 09:17:31 | 21 | 4.6800 | -0.22 | (-4.49%) | 2 | 9 |
| 27.05.2025 09:17:09 | 20 | 4.6100 | -0.29 | (-5.92%) | 148 | 682 |
| 27.05.2025 09:16:38 | 19 | 4.5000 | -0.40 | (-8.16%) | 2 | 9 |
| 27.05.2025 09:16:28 | 18 | 4.5000 | -0.40 | (-8.16%) | 98 | 441 |
| 27.05.2025 09:15:52 | 17 | 4.3500 | -0.55 | (-11.22%) | 100 | 435 |
| 27.05.2025 09:13:48 | 16 | 4.2500 | -0.65 | (-13.27%) | 300 | 1 275 |
| 27.05.2025 09:12:03 | 15 | 4.2500 | -0.65 | (-13.27%) | 200 | 850 |
| 27.05.2025 09:12:03 | 14 | 4.2500 | -0.65 | (-13.27%) | 100 | 425 |
| 27.05.2025 09:08:36 | 13 | 4.7600 | -0.14 | (-2.86%) | 1 | 5 |
| 27.05.2025 09:08:36 | 12 | 4.4900 | -0.41 | (-8.37%) | 2 | 9 |
| 27.05.2025 09:08:36 | 11 | 4.0000 | -0.90 | (-18.37%) | 170 | 680 |
| 27.05.2025 09:07:44 | 10 | 4.0000 | -0.90 | (-18.37%) | 318 | 1 272 |
| 27.05.2025 09:07:44 | 9 | 4.0300 | -0.87 | (-17.76%) | 159 | 641 |
| 27.05.2025 09:07:44 | 8 | 4.1200 | -0.78 | (-15.92%) | 100 | 412 |
| 27.05.2025 09:07:44 | 7 | 4.2200 | -0.68 | (-13.88%) | 100 | 422 |
| 27.05.2025 09:07:44 | 6 | 4.2200 | -0.68 | (-13.88%) | 353 | 1 490 |
| 27.05.2025 09:07:22 | 5 | 4.2200 | -0.68 | (-13.88%) | 147 | 620 |
| 27.05.2025 09:07:22 | 4 | 4.3500 | -0.55 | (-11.22%) | 100 | 435 |
| 27.05.2025 09:07:22 | 3 | 4.3500 | -0.55 | (-11.22%) | 5 | 22 |
| 27.05.2025 09:07:22 | 2 | 4.3500 | -0.55 | (-11.22%) | 148 | 644 |
| 27.05.2025 09:07:22 | 1 | 4.5000 | -0.40 | (-8.16%) | 100 | 450 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:46:55 | 20 | 4.9000 | +0.01 | (+0.20%) | 5 | 25 |
| 26.05.2025 16:37:37 | 19 | 4.6200 | -0.27 | (-5.52%) | 140 | 647 |
| 26.05.2025 16:37:37 | 18 | 4.6200 | -0.27 | (-5.52%) | 100 | 462 |
| 26.05.2025 16:13:25 | 17 | 4.6000 | -0.29 | (-5.93%) | 133 | 612 |
| 26.05.2025 16:11:27 | 16 | 4.9500 | +0.06 | (+1.23%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:02:11 | 15 | 4.7100 | -0.18 | (-3.68%) | 211 | 994 |
| 26.05.2025 16:02:11 | 14 | 4.7500 | -0.14 | (-2.86%) | 150 | 713 |
| 26.05.2025 16:02:11 | 13 | 4.8000 | -0.09 | (-1.84%) | 5 | 24 |
| 26.05.2025 16:02:11 | 12 | 4.8000 | -0.09 | (-1.84%) | 150 | 720 |
| 26.05.2025 14:35:55 | 11 | 5.1800 | +0.29 | (+5.93%) | 50 | 259 |
| 26.05.2025 14:33:41 | 10 | 5.0000 | +0.11 | (+2.25%) | 300 | 1 500 |
| 26.05.2025 14:23:19 | 9 | 4.9000 | +0.01 | (+0.20%) | 100 | 490 |
| 26.05.2025 12:39:42 | 8 | 5.0000 | +0.11 | (+2.25%) | 80 | 400 |
| 26.05.2025 12:23:57 | 7 | 5.0000 | +0.11 | (+2.25%) | 20 | 100 |
| 26.05.2025 12:23:21 | 6 | 5.0000 | +0.11 | (+2.25%) | 100 | 500 |
| 26.05.2025 09:57:11 | 5 | 5.3800 | +0.49 | (+10.02%) | 2 | 11 |
| 26.05.2025 09:57:11 | 4 | 5.0600 | +0.17 | (+3.48%) | 100 | 506 |
| 26.05.2025 09:57:11 | 3 | 5.0600 | +0.17 | (+3.48%) | 138 | 698 |
| 26.05.2025 09:57:11 | 2 | 4.9800 | +0.09 | (+1.84%) | 100 | 498 |
| 26.05.2025 09:57:11 | 1 | 4.8900 | 0.00 | (0.00%) | 100 | 489 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 4 | 4.8900 | 0.00 | (0.00%) | 1 | 5 |
| 22.05.2025 11:47:19 | 3 | 4.8000 | -0.09 | (-1.84%) | 239 | 1 147 |
| 22.05.2025 09:32:29 | 2 | 4.8500 | -0.04 | (-0.82%) | 100 | 485 |
| 22.05.2025 09:23:03 | 1 | 4.8500 | -0.04 | (-0.82%) | 10 | 49 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:19:57 | 2 | 4.8900 | +0.04 | (+0.82%) | 11 | 54 |
| 21.05.2025 10:19:57 | 1 | 4.8500 | 0.00 | (0.00%) | 100 | 485 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 12:05:15 | 5 | 4.8500 | +0.17 | (+3.63%) | 60 | 291 |
| 20.05.2025 11:06:42 | 4 | 4.6800 | 0.00 | (0.00%) | 50 | 234 |
| 20.05.2025 11:06:42 | 3 | 4.8000 | +0.12 | (+2.56%) | 150 | 720 |
| 20.05.2025 09:42:01 | 2 | 4.9800 | +0.30 | (+6.41%) | 1 | 5 |
| 20.05.2025 09:42:01 | 1 | 4.9000 | +0.22 | (+4.70%) | 179 | 877 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 10 746 301 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
