Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
6.25-0.20(-3.10%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:03 | 9 | 6.2500 | -0.20 | (-3.10%) | 20 | 125 |
| 11:50:07 | 8 | 6.4500 | 0.00 | (0.00%) | 3 | 19 |
| 11:37:43 | 7 | 6.0000 | -0.45 | (-6.98%) | 250 | 1 500 |
| 09:54:46 | 6 | 6.4500 | 0.00 | (0.00%) | 4 | 26 |
| 09:54:09 | 5 | 5.9000 | -0.55 | (-8.53%) | 39 | 230 |
| 09:54:09 | 4 | 6.1000 | -0.35 | (-5.43%) | 100 | 610 |
| 09:54:09 | 3 | 6.2000 | -0.25 | (-3.88%) | 80 | 496 |
| 09:54:09 | 2 | 6.2000 | -0.25 | (-3.88%) | 81 | 502 |
| 09:00:00 | 1 | 6.4500 | 0.00 | (0.00%) | 4 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:52:38 | 8 | 6.4500 | +0.25 | (+4.03%) | 3 | 19 |
| 15.11.2024 15:52:26 | 7 | 6.2000 | 0.00 | (0.00%) | 219 | 1 358 |
| 15.11.2024 15:44:55 | 6 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 15.11.2024 14:24:47 | 5 | 6.2000 | 0.00 | (0.00%) | 3 | 19 |
| 15.11.2024 14:24:32 | 4 | 6.1500 | -0.05 | (-0.81%) | 100 | 615 |
| 15.11.2024 12:13:26 | 3 | 6.0000 | -0.20 | (-3.23%) | 50 | 300 |
| 15.11.2024 12:11:36 | 2 | 6.0000 | -0.20 | (-3.23%) | 50 | 300 |
| 15.11.2024 09:00:00 | 1 | 6.2000 | 0.00 | (0.00%) | 3 | 19 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:42 | 43 | 6.2000 | -0.65 | (-9.49%) | 121 | 750 |
| 14.11.2024 16:17:47 | 42 | 6.5000 | -0.35 | (-5.11%) | 4 | 26 |
| 14.11.2024 16:17:25 | 41 | 5.8500 | -1.00 | (-14.60%) | 43 | 252 |
| 14.11.2024 16:17:25 | 40 | 5.8500 | -1.00 | (-14.60%) | 257 | 1 503 |
| 14.11.2024 16:12:30 | 39 | 6.5000 | -0.35 | (-5.11%) | 1 | 7 |
| 14.11.2024 16:10:53 | 38 | 6.0000 | -0.85 | (-12.41%) | 100 | 600 |
| 14.11.2024 16:10:53 | 37 | 6.0000 | -0.85 | (-12.41%) | 500 | 3 000 |
| 14.11.2024 16:10:53 | 36 | 6.1000 | -0.75 | (-10.95%) | 100 | 610 |
| 14.11.2024 15:49:21 | 35 | 6.6000 | -0.25 | (-3.65%) | 5 | 33 |
| 14.11.2024 15:49:21 | 34 | 6.2000 | -0.65 | (-9.49%) | 80 | 496 |
| 14.11.2024 15:31:03 | 33 | 6.2000 | -0.65 | (-9.49%) | 20 | 124 |
| 14.11.2024 15:29:54 | 32 | 6.0000 | -0.85 | (-12.41%) | 300 | 1 800 |
| 14.11.2024 15:18:58 | 31 | 6.0000 | -0.85 | (-12.41%) | 300 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:18:25 | 30 | 6.0500 | -0.80 | (-11.68%) | 20 | 121 |
| 14.11.2024 15:18:24 | 29 | 6.6000 | -0.25 | (-3.65%) | 4 | 26 |
| 14.11.2024 15:18:05 | 28 | 6.0500 | -0.80 | (-11.68%) | 180 | 1 089 |
| 14.11.2024 15:18:05 | 27 | 6.1000 | -0.75 | (-10.95%) | 100 | 610 |
| 14.11.2024 15:18:05 | 26 | 6.1000 | -0.75 | (-10.95%) | 100 | 610 |
| 14.11.2024 15:18:05 | 25 | 6.1000 | -0.75 | (-10.95%) | 100 | 610 |
| 14.11.2024 15:18:05 | 24 | 6.1000 | -0.75 | (-10.95%) | 20 | 122 |
| 14.11.2024 15:03:37 | 23 | 6.6000 | -0.25 | (-3.65%) | 8 | 53 |
| 14.11.2024 15:03:37 | 22 | 6.3000 | -0.55 | (-8.03%) | 42 | 265 |
| 14.11.2024 15:03:16 | 21 | 6.3000 | -0.55 | (-8.03%) | 100 | 630 |
| 14.11.2024 14:48:31 | 20 | 6.3000 | -0.55 | (-8.03%) | 100 | 630 |
| 14.11.2024 14:39:04 | 19 | 6.6000 | -0.25 | (-3.65%) | 4 | 26 |
| 14.11.2024 14:19:44 | 18 | 6.6000 | -0.25 | (-3.65%) | 3 | 20 |
| 14.11.2024 14:19:25 | 17 | 6.3000 | -0.55 | (-8.03%) | 100 | 630 |
| 14.11.2024 12:54:28 | 16 | 6.4000 | -0.45 | (-6.57%) | 3 | 19 |
| 14.11.2024 12:35:58 | 15 | 6.1000 | -0.75 | (-10.95%) | 280 | 1 708 |
| 14.11.2024 12:35:58 | 14 | 6.2000 | -0.65 | (-9.49%) | 20 | 124 |
| 14.11.2024 11:05:59 | 13 | 6.7000 | -0.15 | (-2.19%) | 4 | 27 |
| 14.11.2024 11:05:41 | 12 | 6.3000 | -0.55 | (-8.03%) | 342 | 2 155 |
| 14.11.2024 11:05:16 | 11 | 6.3000 | -0.55 | (-8.03%) | 100 | 630 |
| 14.11.2024 11:05:16 | 10 | 6.3000 | -0.55 | (-8.03%) | 78 | 491 |
| 14.11.2024 11:04:25 | 9 | 6.4000 | -0.45 | (-6.57%) | 467 | 2 989 |
| 14.11.2024 11:04:25 | 8 | 6.4500 | -0.40 | (-5.84%) | 400 | 2 580 |
| 14.11.2024 11:03:52 | 7 | 6.5000 | -0.35 | (-5.11%) | 100 | 650 |
| 14.11.2024 11:03:52 | 6 | 6.5000 | -0.35 | (-5.11%) | 100 | 650 |
| 14.11.2024 11:03:52 | 5 | 6.5500 | -0.30 | (-4.38%) | 141 | 924 |
| 14.11.2024 09:44:05 | 4 | 6.7000 | -0.15 | (-2.19%) | 48 | 322 |
| 14.11.2024 09:44:05 | 3 | 6.6000 | -0.25 | (-3.65%) | 96 | 634 |
| 14.11.2024 09:07:53 | 2 | 6.6000 | -0.25 | (-3.65%) | 4 | 26 |
| 14.11.2024 09:00:07 | 1 | 6.5000 | -0.35 | (-5.11%) | 100 | 650 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 09:32:34 | 10 | 6.8500 | -0.25 | (-3.52%) | 4 | 27 |
| 13.11.2024 09:32:25 | 9 | 6.6000 | -0.50 | (-7.04%) | 100 | 660 |
| 13.11.2024 09:19:54 | 8 | 6.6000 | -0.50 | (-7.04%) | 400 | 2 640 |
| 13.11.2024 09:19:45 | 7 | 6.6000 | -0.50 | (-7.04%) | 100 | 660 |
| 13.11.2024 09:19:45 | 6 | 6.6500 | -0.45 | (-6.34%) | 168 | 1 117 |
| 13.11.2024 09:19:45 | 5 | 6.6500 | -0.45 | (-6.34%) | 60 | 399 |
| 13.11.2024 09:16:25 | 4 | 6.7500 | -0.35 | (-4.93%) | 100 | 675 |
| 13.11.2024 09:15:01 | 3 | 6.8000 | -0.30 | (-4.23%) | 100 | 680 |
| 13.11.2024 09:02:40 | 2 | 7.0000 | -0.10 | (-1.41%) | 96 | 672 |
| 13.11.2024 09:00:00 | 1 | 7.0000 | -0.10 | (-1.41%) | 4 | 28 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:04:33 | 23 | 7.1000 | -0.45 | (-5.96%) | 3 | 21 |
| 12.11.2024 16:04:22 | 22 | 6.6500 | -0.90 | (-11.92%) | 70 | 466 |
| 12.11.2024 12:40:53 | 21 | 7.1000 | -0.45 | (-5.96%) | 100 | 710 |
| 12.11.2024 11:08:40 | 20 | 7.1000 | -0.45 | (-5.96%) | 5 | 36 |
| 12.11.2024 10:07:43 | 19 | 6.8000 | -0.75 | (-9.93%) | 100 | 680 |
| 12.11.2024 09:44:39 | 18 | 6.5000 | -1.05 | (-13.91%) | 50 | 325 |
| 12.11.2024 09:42:19 | 17 | 6.6000 | -0.95 | (-12.58%) | 23 | 152 |
| 12.11.2024 09:31:08 | 16 | 6.5000 | -1.05 | (-13.91%) | 70 | 455 |
| 12.11.2024 09:30:53 | 15 | 6.6000 | -0.95 | (-12.58%) | 150 | 990 |
| 12.11.2024 09:30:53 | 14 | 6.6000 | -0.95 | (-12.58%) | 200 | 1 320 |
| 12.11.2024 09:30:53 | 13 | 6.6000 | -0.95 | (-12.58%) | 100 | 660 |
| 12.11.2024 09:30:53 | 12 | 6.7000 | -0.85 | (-11.26%) | 150 | 1 005 |
| 12.11.2024 09:26:12 | 11 | 6.9000 | -0.65 | (-8.61%) | 200 | 1 380 |
| 12.11.2024 09:23:14 | 10 | 7.0000 | -0.55 | (-7.28%) | 225 | 1 575 |
| 12.11.2024 09:23:14 | 9 | 7.0000 | -0.55 | (-7.28%) | 320 | 2 240 |
| 12.11.2024 09:05:57 | 8 | 7.3500 | -0.20 | (-2.65%) | 3 | 22 |
| 12.11.2024 09:05:25 | 7 | 7.0000 | -0.55 | (-7.28%) | 629 | 4 403 |
| 12.11.2024 09:05:25 | 6 | 7.0000 | -0.55 | (-7.28%) | 111 | 777 |
| 12.11.2024 09:05:25 | 5 | 7.0000 | -0.55 | (-7.28%) | 200 | 1 400 |
| 12.11.2024 09:05:25 | 4 | 7.0500 | -0.50 | (-6.62%) | 60 | 423 |
| 12.11.2024 09:04:50 | 3 | 7.1000 | -0.45 | (-5.96%) | 160 | 1 136 |
| 12.11.2024 09:04:50 | 2 | 7.1000 | -0.45 | (-5.96%) | 160 | 1 136 |
| 12.11.2024 09:00:00 | 1 | 7.3000 | -0.25 | (-3.31%) | 40 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 15 093 119 |
| Enterprise Value: | 20 105 119 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
