Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
5.00-0.10(-1.96%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 12:40:50 | 12 | 5.0000 | -0.10 | (-1.96%) | 66 | 330 |
| 18.12.2024 12:38:28 | 11 | 5.0500 | -0.05 | (-0.98%) | 30 | 152 |
| 18.12.2024 12:35:41 | 10 | 5.0000 | -0.10 | (-1.96%) | 229 | 1 145 |
| 18.12.2024 12:25:01 | 9 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 |
| 18.12.2024 12:25:01 | 8 | 5.0000 | -0.10 | (-1.96%) | 71 | 355 |
| 18.12.2024 11:21:14 | 7 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 |
| 18.12.2024 11:20:58 | 6 | 5.0000 | -0.10 | (-1.96%) | 230 | 1 150 |
| 18.12.2024 11:20:58 | 5 | 5.0000 | -0.10 | (-1.96%) | 99 | 495 |
| 18.12.2024 11:20:58 | 4 | 4.8000 | -0.30 | (-5.88%) | 100 | 480 |
| 18.12.2024 10:28:53 | 3 | 4.6200 | -0.48 | (-9.41%) | 14 | 65 |
| 18.12.2024 09:00:19 | 2 | 5.0000 | -0.10 | (-1.96%) | 1 | 5 |
| 18.12.2024 09:00:00 | 1 | 4.7000 | -0.40 | (-7.84%) | 100 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:38:52 | 30 | 5.1000 | +0.50 | (+10.87%) | 4 | 20 |
| 17.12.2024 13:38:52 | 29 | 4.9000 | +0.30 | (+6.52%) | 36 | 176 |
| 17.12.2024 13:38:36 | 28 | 4.9200 | +0.32 | (+6.96%) | 200 | 984 |
| 17.12.2024 13:38:36 | 27 | 4.9200 | +0.32 | (+6.96%) | 164 | 807 |
| 17.12.2024 13:38:36 | 26 | 4.9400 | +0.34 | (+7.39%) | 100 | 494 |
| 17.12.2024 12:24:12 | 25 | 5.1500 | +0.55 | (+11.96%) | 20 | 103 |
| 17.12.2024 12:22:53 | 24 | 4.9200 | +0.32 | (+6.96%) | 336 | 1 653 |
| 17.12.2024 12:22:53 | 23 | 4.9400 | +0.34 | (+7.39%) | 290 | 1 433 |
| 17.12.2024 12:08:18 | 22 | 5.2000 | +0.60 | (+13.04%) | 4 | 21 |
| 17.12.2024 12:06:26 | 21 | 4.9400 | +0.34 | (+7.39%) | 210 | 1 037 |
| 17.12.2024 11:43:50 | 20 | 5.2000 | +0.60 | (+13.04%) | 1 | 5 |
| 17.12.2024 11:43:50 | 19 | 5.0500 | +0.45 | (+9.78%) | 60 | 303 |
| 17.12.2024 11:43:50 | 18 | 5.0500 | +0.45 | (+9.78%) | 121 | 611 |
| 17.12.2024 10:11:18 | 17 | 5.0500 | +0.45 | (+9.78%) | 160 | 808 |
| 17.12.2024 09:39:37 | 16 | 5.0500 | +0.45 | (+9.78%) | 4 | 20 |
| 17.12.2024 09:39:37 | 15 | 4.9800 | +0.38 | (+8.26%) | 76 | 378 |
| 17.12.2024 09:39:30 | 14 | 4.9800 | +0.38 | (+8.26%) | 424 | 2 112 |
| 17.12.2024 09:39:30 | 13 | 4.9800 | +0.38 | (+8.26%) | 276 | 1 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:32:49 | 12 | 4.9800 | +0.38 | (+8.26%) | 20 | 100 |
| 17.12.2024 09:32:43 | 11 | 4.9600 | +0.36 | (+7.83%) | 309 | 1 533 |
| 17.12.2024 09:32:03 | 10 | 4.9800 | +0.38 | (+8.26%) | 20 | 100 |
| 17.12.2024 09:32:00 | 9 | 4.9800 | +0.38 | (+8.26%) | 3 | 15 |
| 17.12.2024 09:31:57 | 8 | 4.9600 | +0.36 | (+7.83%) | 100 | 496 |
| 17.12.2024 09:31:49 | 7 | 4.9600 | +0.36 | (+7.83%) | 91 | 451 |
| 17.12.2024 09:31:01 | 6 | 4.9600 | +0.36 | (+7.83%) | 3 | 15 |
| 17.12.2024 09:30:25 | 5 | 4.9000 | +0.30 | (+6.52%) | 100 | 490 |
| 17.12.2024 09:30:15 | 4 | 4.9000 | +0.30 | (+6.52%) | 203 | 995 |
| 17.12.2024 09:30:06 | 3 | 4.9000 | +0.30 | (+6.52%) | 200 | 980 |
| 17.12.2024 09:30:06 | 2 | 4.9000 | +0.30 | (+6.52%) | 97 | 475 |
| 17.12.2024 09:00:00 | 1 | 4.9000 | +0.30 | (+6.52%) | 3 | 15 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:49 | 25 | 4.6000 | -0.16 | (-3.36%) | 2 | 9 |
| 16.12.2024 16:38:49 | 24 | 4.5800 | -0.18 | (-3.78%) | 98 | 449 |
| 16.12.2024 16:37:38 | 23 | 4.5800 | -0.18 | (-3.78%) | 2 | 9 |
| 16.12.2024 16:37:29 | 22 | 4.4800 | -0.28 | (-5.88%) | 1947 | 8 723 |
| 16.12.2024 15:53:51 | 21 | 4.4800 | -0.28 | (-5.88%) | 2 | 9 |
| 16.12.2024 15:53:51 | 20 | 4.4600 | -0.30 | (-6.30%) | 98 | 437 |
| 16.12.2024 15:49:25 | 19 | 4.4600 | -0.30 | (-6.30%) | 2 | 9 |
| 16.12.2024 15:49:14 | 18 | 4.4000 | -0.36 | (-7.56%) | 655 | 2 882 |
| 16.12.2024 15:27:35 | 17 | 4.4000 | -0.36 | (-7.56%) | 3 | 13 |
| 16.12.2024 15:27:22 | 16 | 4.3600 | -0.40 | (-8.40%) | 903 | 3 937 |
| 16.12.2024 14:50:30 | 15 | 4.3400 | -0.42 | (-8.82%) | 397 | 1 723 |
| 16.12.2024 12:04:16 | 14 | 4.3200 | -0.44 | (-9.24%) | 100 | 432 |
| 16.12.2024 12:02:17 | 13 | 4.3200 | -0.44 | (-9.24%) | 100 | 432 |
| 16.12.2024 11:49:25 | 12 | 4.3000 | -0.46 | (-9.66%) | 450 | 1 935 |
| 16.12.2024 10:03:21 | 11 | 4.4600 | -0.30 | (-6.30%) | 3 | 13 |
| 16.12.2024 09:46:41 | 10 | 4.4000 | -0.36 | (-7.56%) | 100 | 440 |
| 16.12.2024 09:33:39 | 9 | 4.2600 | -0.50 | (-10.50%) | 400 | 1 704 |
| 16.12.2024 09:26:57 | 8 | 4.2600 | -0.50 | (-10.50%) | 415 | 1 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:09:52 | 7 | 4.3800 | -0.38 | (-7.98%) | 50 | 219 |
| 16.12.2024 09:08:47 | 6 | 4.3800 | -0.38 | (-7.98%) | 100 | 438 |
| 16.12.2024 09:04:08 | 5 | 4.5000 | -0.26 | (-5.46%) | 97 | 437 |
| 16.12.2024 09:01:41 | 4 | 4.5000 | -0.26 | (-5.46%) | 100 | 450 |
| 16.12.2024 09:01:41 | 3 | 4.5000 | -0.26 | (-5.46%) | 3 | 14 |
| 16.12.2024 09:00:36 | 2 | 4.6000 | -0.16 | (-3.36%) | 108 | 497 |
| 16.12.2024 09:00:00 | 1 | 4.9400 | +0.18 | (+3.78%) | 3 | 15 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:41:36 | 70 | 4.7600 | -0.20 | (-4.03%) | 2 | 10 |
| 13.12.2024 16:41:36 | 69 | 4.6000 | -0.36 | (-7.26%) | 200 | 920 |
| 13.12.2024 16:41:28 | 68 | 4.5800 | -0.38 | (-7.66%) | 200 | 916 |
| 13.12.2024 16:40:33 | 67 | 4.6000 | -0.36 | (-7.26%) | 300 | 1 380 |
| 13.12.2024 16:06:52 | 66 | 4.7600 | -0.20 | (-4.03%) | 4 | 19 |
| 13.12.2024 16:06:20 | 65 | 4.7600 | -0.20 | (-4.03%) | 2 | 10 |
| 13.12.2024 16:06:20 | 64 | 4.7000 | -0.26 | (-5.24%) | 18 | 85 |
| 13.12.2024 16:06:10 | 63 | 4.7000 | -0.26 | (-5.24%) | 400 | 1 880 |
| 13.12.2024 16:05:01 | 62 | 4.7000 | -0.26 | (-5.24%) | 3 | 14 |
| 13.12.2024 16:04:32 | 61 | 4.6800 | -0.28 | (-5.65%) | 300 | 1 404 |
| 13.12.2024 15:33:00 | 60 | 4.7000 | -0.26 | (-5.24%) | 2 | 9 |
| 13.12.2024 15:32:48 | 59 | 4.5800 | -0.38 | (-7.66%) | 100 | 458 |
| 13.12.2024 15:32:48 | 58 | 4.5800 | -0.38 | (-7.66%) | 324 | 1 484 |
| 13.12.2024 15:25:54 | 57 | 4.5800 | -0.38 | (-7.66%) | 3 | 14 |
| 13.12.2024 15:23:47 | 56 | 4.5000 | -0.46 | (-9.27%) | 400 | 1 800 |
| 13.12.2024 15:22:48 | 55 | 4.5800 | -0.38 | (-7.66%) | 3 | 14 |
| 13.12.2024 15:22:34 | 54 | 4.5000 | -0.46 | (-9.27%) | 297 | 1 337 |
| 13.12.2024 14:41:40 | 53 | 4.5000 | -0.46 | (-9.27%) | 3 | 14 |
| 13.12.2024 13:19:37 | 52 | 4.3800 | -0.58 | (-11.69%) | 33 | 145 |
| 13.12.2024 13:19:37 | 51 | 4.3800 | -0.58 | (-11.69%) | 64 | 280 |
| 13.12.2024 13:19:37 | 50 | 4.4000 | -0.56 | (-11.29%) | 300 | 1 320 |
| 13.12.2024 12:51:47 | 49 | 4.6000 | -0.36 | (-7.26%) | 100 | 460 |
| 13.12.2024 12:51:31 | 48 | 4.7600 | -0.20 | (-4.03%) | 40 | 190 |
| 13.12.2024 12:51:00 | 47 | 4.7600 | -0.20 | (-4.03%) | 63 | 300 |
| 13.12.2024 12:51:00 | 46 | 4.7000 | -0.26 | (-5.24%) | 100 | 470 |
| 13.12.2024 12:51:00 | 45 | 4.6800 | -0.28 | (-5.65%) | 140 | 655 |
| 13.12.2024 12:51:00 | 44 | 4.5200 | -0.44 | (-8.87%) | 500 | 2 260 |
| 13.12.2024 12:51:00 | 43 | 4.4000 | -0.56 | (-11.29%) | 197 | 867 |
| 13.12.2024 11:56:25 | 42 | 4.4000 | -0.56 | (-11.29%) | 100 | 440 |
| 13.12.2024 11:46:32 | 41 | 4.4000 | -0.56 | (-11.29%) | 60 | 264 |
| 13.12.2024 11:46:19 | 40 | 4.3800 | -0.58 | (-11.69%) | 136 | 596 |
| 13.12.2024 10:41:48 | 39 | 4.3800 | -0.58 | (-11.69%) | 44 | 193 |
| 13.12.2024 10:26:06 | 38 | 4.3800 | -0.58 | (-11.69%) | 20 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 12 074 495 |
| Enterprise Value: | 17 086 495 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
