Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
4.86+0.08(+1.67%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:37:09 | 9 | 4.8600 | +0.08 | (+1.67%) | 1 | 5 |
| 21.02.2025 15:35:16 | 8 | 4.7000 | -0.08 | (-1.67%) | 100 | 470 |
| 21.02.2025 15:35:16 | 7 | 4.7200 | -0.06 | (-1.26%) | 93 | 439 |
| 21.02.2025 15:34:09 | 6 | 4.7800 | 0.00 | (0.00%) | 1 | 5 |
| 21.02.2025 15:33:52 | 5 | 4.7200 | -0.06 | (-1.26%) | 99 | 467 |
| 21.02.2025 11:47:30 | 4 | 4.7200 | -0.06 | (-1.26%) | 1 | 5 |
| 21.02.2025 11:38:06 | 3 | 4.6000 | -0.18 | (-3.77%) | 14 | 64 |
| 21.02.2025 10:48:48 | 2 | 4.6000 | -0.18 | (-3.77%) | 2 | 9 |
| 21.02.2025 09:25:45 | 1 | 4.6000 | -0.18 | (-3.77%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:13:45 | 1 | 4.7800 | 0.00 | (0.00%) | 2 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:40:47 | 19 | 4.7800 | +0.32 | (+7.17%) | 4 | 19 |
| 19.02.2025 16:40:47 | 18 | 4.7000 | +0.24 | (+5.38%) | 296 | 1 391 |
| 19.02.2025 16:38:27 | 17 | 4.7000 | +0.24 | (+5.38%) | 3 | 14 |
| 19.02.2025 16:37:36 | 16 | 4.6000 | +0.14 | (+3.14%) | 96 | 442 |
| 19.02.2025 15:53:05 | 15 | 4.6000 | +0.14 | (+3.14%) | 3 | 14 |
| 19.02.2025 15:52:56 | 14 | 4.4400 | -0.02 | (-0.45%) | 97 | 431 |
| 19.02.2025 15:30:50 | 13 | 4.4400 | -0.02 | (-0.45%) | 3 | 13 |
| 19.02.2025 15:20:45 | 12 | 4.2400 | -0.22 | (-4.93%) | 100 | 424 |
| 19.02.2025 15:15:34 | 11 | 4.2200 | -0.24 | (-5.38%) | 100 | 422 |
| 19.02.2025 15:15:34 | 10 | 4.2200 | -0.24 | (-5.38%) | 100 | 422 |
| 19.02.2025 14:38:34 | 9 | 4.3800 | -0.08 | (-1.79%) | 400 | 1 752 |
| 19.02.2025 14:38:34 | 8 | 4.4200 | -0.04 | (-0.90%) | 100 | 442 |
| 19.02.2025 14:38:34 | 7 | 4.4200 | -0.04 | (-0.90%) | 20 | 88 |
| 19.02.2025 10:13:41 | 6 | 4.6000 | +0.14 | (+3.14%) | 1 | 5 |
| 19.02.2025 10:08:51 | 5 | 4.4600 | 0.00 | (0.00%) | 100 | 446 |
| 19.02.2025 09:00:31 | 4 | 4.7000 | +0.24 | (+5.38%) | 1 | 5 |
| 19.02.2025 09:00:00 | 3 | 4.4200 | -0.04 | (-0.90%) | 80 | 354 |
| 19.02.2025 09:00:00 | 2 | 4.4200 | -0.04 | (-0.90%) | 119 | 526 |
| 19.02.2025 09:00:00 | 1 | 4.4200 | -0.04 | (-0.90%) | 1 | 4 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:01:05 | 40 | 4.4600 | -0.59 | (-11.68%) | 481 | 2 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:17 | 39 | 4.4600 | -0.59 | (-11.68%) | 200 | 892 |
| 18.02.2025 17:00:00 | 38 | 4.4600 | -0.59 | (-11.68%) | 213 | 950 |
| 18.02.2025 17:00:00 | 37 | 4.4600 | -0.59 | (-11.68%) | 40 | 178 |
| 18.02.2025 17:00:00 | 36 | 4.4600 | -0.59 | (-11.68%) | 100 | 446 |
| 18.02.2025 12:34:39 | 35 | 4.7400 | -0.31 | (-6.14%) | 1 | 5 |
| 18.02.2025 12:34:39 | 34 | 4.6000 | -0.45 | (-8.91%) | 99 | 455 |
| 18.02.2025 12:06:47 | 33 | 4.6000 | -0.45 | (-8.91%) | 1 | 5 |
| 18.02.2025 11:32:48 | 32 | 4.4600 | -0.59 | (-11.68%) | 37 | 165 |
| 18.02.2025 11:32:19 | 31 | 4.5000 | -0.55 | (-10.89%) | 221 | 995 |
| 18.02.2025 11:32:19 | 30 | 4.5000 | -0.55 | (-10.89%) | 21 | 95 |
| 18.02.2025 11:32:19 | 29 | 4.5000 | -0.55 | (-10.89%) | 70 | 315 |
| 18.02.2025 11:32:19 | 28 | 4.5000 | -0.55 | (-10.89%) | 1 | 5 |
| 18.02.2025 11:31:53 | 27 | 4.5200 | -0.53 | (-10.50%) | 175 | 791 |
| 18.02.2025 10:50:01 | 26 | 4.5000 | -0.55 | (-10.89%) | 99 | 446 |
| 18.02.2025 10:40:05 | 25 | 4.6000 | -0.45 | (-8.91%) | 100 | 460 |
| 18.02.2025 10:28:07 | 24 | 4.7400 | -0.31 | (-6.14%) | 289 | 1 370 |
| 18.02.2025 10:27:29 | 23 | 4.7200 | -0.33 | (-6.53%) | 141 | 666 |
| 18.02.2025 10:12:25 | 22 | 4.7000 | -0.35 | (-6.93%) | 9 | 42 |
| 18.02.2025 10:12:02 | 21 | 4.7000 | -0.35 | (-6.93%) | 100 | 470 |
| 18.02.2025 10:11:03 | 20 | 4.6000 | -0.45 | (-8.91%) | 91 | 419 |
| 18.02.2025 09:47:39 | 19 | 4.5600 | -0.49 | (-9.70%) | 9 | 41 |
| 18.02.2025 09:47:39 | 18 | 4.5600 | -0.49 | (-9.70%) | 91 | 415 |
| 18.02.2025 09:33:26 | 17 | 4.5600 | -0.49 | (-9.70%) | 197 | 898 |
| 18.02.2025 09:20:52 | 16 | 4.5600 | -0.49 | (-9.70%) | 200 | 912 |
| 18.02.2025 09:19:47 | 15 | 4.5400 | -0.51 | (-10.10%) | 100 | 454 |
| 18.02.2025 09:17:33 | 14 | 4.4800 | -0.57 | (-11.29%) | 200 | 896 |
| 18.02.2025 09:17:24 | 13 | 4.4800 | -0.57 | (-11.29%) | 100 | 448 |
| 18.02.2025 09:16:50 | 12 | 4.5000 | -0.55 | (-10.89%) | 200 | 900 |
| 18.02.2025 09:16:50 | 11 | 4.4800 | -0.57 | (-11.29%) | 100 | 448 |
| 18.02.2025 09:13:05 | 10 | 4.0600 | -0.99 | (-19.60%) | 1700 | 6 902 |
| 18.02.2025 09:13:05 | 9 | 4.0600 | -0.99 | (-19.60%) | 512 | 2 079 |
| 18.02.2025 09:12:54 | 8 | 4.2000 | -0.85 | (-16.83%) | 500 | 2 100 |
| 18.02.2025 09:12:54 | 7 | 4.2200 | -0.83 | (-16.44%) | 100 | 422 |
| 18.02.2025 09:12:54 | 6 | 4.2200 | -0.83 | (-16.44%) | 387 | 1 633 |
| 18.02.2025 09:12:54 | 5 | 4.2400 | -0.81 | (-16.04%) | 150 | 636 |
| 18.02.2025 09:12:54 | 4 | 4.4000 | -0.65 | (-12.87%) | 100 | 440 |
| 18.02.2025 09:12:54 | 3 | 4.6000 | -0.45 | (-8.91%) | 150 | 690 |
| 18.02.2025 09:12:54 | 2 | 4.8200 | -0.23 | (-4.55%) | 100 | 482 |
| 18.02.2025 09:04:56 | 1 | 5.0500 | 0.00 | (0.00%) | 1 | 5 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 11 | 5.0500 | -0.20 | (-3.81%) | 75 | 379 |
| 17.02.2025 17:00:00 | 10 | 5.0500 | -0.20 | (-3.81%) | 50 | 253 |
| 17.02.2025 15:31:41 | 9 | 5.0500 | -0.20 | (-3.81%) | 100 | 505 |
| 17.02.2025 15:11:30 | 8 | 4.8400 | -0.41 | (-7.81%) | 200 | 968 |
| 17.02.2025 15:11:30 | 7 | 4.8400 | -0.41 | (-7.81%) | 160 | 774 |
| 17.02.2025 14:59:14 | 6 | 5.0000 | -0.25 | (-4.76%) | 40 | 200 |
| 17.02.2025 14:22:59 | 5 | 5.0000 | -0.25 | (-4.76%) | 100 | 500 |
| 17.02.2025 14:16:58 | 4 | 5.0000 | -0.25 | (-4.76%) | 500 | 2 500 |
| 17.02.2025 12:33:19 | 3 | 5.2000 | -0.05 | (-0.95%) | 1 | 5 |
| 17.02.2025 12:26:37 | 2 | 5.0500 | -0.20 | (-3.81%) | 150 | 758 |
| 17.02.2025 09:25:57 | 1 | 5.2500 | 0.00 | (0.00%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 11 736 409 |
| Enterprise Value: | 17 113 409 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
