Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
5.00+0.14(+2.88%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:18 | 29 | 5.0000 | +0.14 | (+2.88%) | 1 | 5 |
| 16:49:18 | 28 | 4.9000 | +0.04 | (+0.82%) | 250 | 1 225 |
| 16:45:45 | 27 | 4.8800 | +0.02 | (+0.41%) | 200 | 976 |
| 16:44:29 | 26 | 4.8400 | -0.02 | (-0.41%) | 205 | 992 |
| 16:36:31 | 25 | 4.8400 | -0.02 | (-0.41%) | 659 | 3 190 |
| 16:35:26 | 24 | 4.8400 | -0.02 | (-0.41%) | 341 | 1 650 |
| 16:22:41 | 23 | 4.8400 | -0.02 | (-0.41%) | 206 | 997 |
| 13:45:50 | 22 | 4.8400 | -0.02 | (-0.41%) | 253 | 1 225 |
| 13:31:46 | 21 | 4.6200 | -0.24 | (-4.94%) | 39 | 180 |
| 13:30:50 | 20 | 4.7200 | -0.14 | (-2.88%) | 650 | 3 068 |
| 13:29:47 | 19 | 4.6400 | -0.22 | (-4.53%) | 100 | 464 |
| 13:28:44 | 18 | 4.7200 | -0.14 | (-2.88%) | 910 | 4 295 |
| 12:38:33 | 17 | 4.9000 | +0.04 | (+0.82%) | 250 | 1 225 |
| 12:36:10 | 16 | 4.7200 | -0.14 | (-2.88%) | 90 | 425 |
| 12:36:10 | 15 | 4.7600 | -0.10 | (-2.06%) | 730 | 3 475 |
| 12:36:10 | 14 | 4.7600 | -0.10 | (-2.06%) | 200 | 952 |
| 09:18:32 | 13 | 4.9000 | +0.04 | (+0.82%) | 100 | 490 |
| 09:18:29 | 12 | 4.9800 | +0.12 | (+2.47%) | 2 | 10 |
| 09:15:42 | 11 | 4.9000 | +0.04 | (+0.82%) | 4 | 20 |
| 09:15:32 | 10 | 4.8400 | -0.02 | (-0.41%) | 144 | 697 |
| 09:15:18 | 9 | 4.9000 | +0.04 | (+0.82%) | 4 | 20 |
| 09:14:55 | 8 | 4.8400 | -0.02 | (-0.41%) | 200 | 968 |
| 09:05:11 | 7 | 4.7000 | -0.16 | (-3.29%) | 200 | 940 |
| 09:05:11 | 6 | 4.7200 | -0.14 | (-2.88%) | 800 | 3 776 |
| 09:04:08 | 5 | 4.7200 | -0.14 | (-2.88%) | 500 | 2 360 |
| 09:04:02 | 4 | 4.7200 | -0.14 | (-2.88%) | 1000 | 4 720 |
| 09:03:42 | 3 | 4.8000 | -0.06 | (-1.23%) | 357 | 1 714 |
| 09:01:57 | 2 | 4.9200 | +0.06 | (+1.23%) | 3 | 15 |
| 09:00:00 | 1 | 4.8200 | -0.04 | (-0.82%) | 1000 | 4 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2024 17:00:00 | 49 | 4.8600 | -0.39 | (-7.43%) | 39 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2024 17:00:00 | 48 | 4.8600 | -0.39 | (-7.43%) | 1 | 5 |
| 17.07.2024 16:28:09 | 47 | 4.8600 | -0.39 | (-7.43%) | 160 | 778 |
| 17.07.2024 16:28:09 | 46 | 4.8600 | -0.39 | (-7.43%) | 226 | 1 098 |
| 17.07.2024 16:24:52 | 45 | 4.8800 | -0.37 | (-7.05%) | 1000 | 4 880 |
| 17.07.2024 16:24:32 | 44 | 5.0000 | -0.25 | (-4.76%) | 3 | 15 |
| 17.07.2024 16:10:59 | 43 | 4.8800 | -0.37 | (-7.05%) | 200 | 976 |
| 17.07.2024 15:43:43 | 42 | 4.8800 | -0.37 | (-7.05%) | 100 | 488 |
| 17.07.2024 15:19:37 | 41 | 4.8800 | -0.37 | (-7.05%) | 524 | 2 557 |
| 17.07.2024 14:30:18 | 40 | 5.0000 | -0.25 | (-4.76%) | 250 | 1 250 |
| 17.07.2024 14:22:49 | 39 | 4.8600 | -0.39 | (-7.43%) | 120 | 583 |
| 17.07.2024 13:51:41 | 38 | 4.8600 | -0.39 | (-7.43%) | 40 | 194 |
| 17.07.2024 13:51:41 | 37 | 4.8600 | -0.39 | (-7.43%) | 340 | 1 652 |
| 17.07.2024 13:29:17 | 36 | 4.9000 | -0.35 | (-6.67%) | 100 | 490 |
| 17.07.2024 12:41:52 | 35 | 4.9000 | -0.35 | (-6.67%) | 300 | 1 470 |
| 17.07.2024 12:07:32 | 34 | 4.9000 | -0.35 | (-6.67%) | 100 | 490 |
| 17.07.2024 12:05:58 | 33 | 5.0500 | -0.20 | (-3.81%) | 5 | 25 |
| 17.07.2024 12:05:58 | 32 | 5.0000 | -0.25 | (-4.76%) | 15 | 75 |
| 17.07.2024 12:05:53 | 31 | 5.0000 | -0.25 | (-4.76%) | 85 | 425 |
| 17.07.2024 11:55:45 | 30 | 4.8000 | -0.45 | (-8.57%) | 515 | 2 472 |
| 17.07.2024 11:55:45 | 29 | 4.8200 | -0.43 | (-8.19%) | 685 | 3 302 |
| 17.07.2024 11:55:45 | 28 | 4.8400 | -0.41 | (-7.81%) | 300 | 1 452 |
| 17.07.2024 11:50:04 | 27 | 4.9800 | -0.27 | (-5.14%) | 735 | 3 660 |
| 17.07.2024 11:49:53 | 26 | 4.9800 | -0.27 | (-5.14%) | 265 | 1 320 |
| 17.07.2024 11:46:14 | 25 | 4.9800 | -0.27 | (-5.14%) | 35 | 174 |
| 17.07.2024 11:28:48 | 24 | 4.9000 | -0.35 | (-6.67%) | 900 | 4 410 |
| 17.07.2024 11:28:48 | 23 | 4.9000 | -0.35 | (-6.67%) | 500 | 2 450 |
| 17.07.2024 11:28:48 | 22 | 4.9000 | -0.35 | (-6.67%) | 50 | 245 |
| 17.07.2024 11:03:51 | 21 | 5.1000 | -0.15 | (-2.86%) | 3 | 15 |
| 17.07.2024 10:53:10 | 20 | 4.9000 | -0.35 | (-6.67%) | 290 | 1 421 |
| 17.07.2024 10:53:10 | 19 | 4.9000 | -0.35 | (-6.67%) | 76 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2024 10:39:56 | 18 | 5.0000 | -0.25 | (-4.76%) | 300 | 1 500 |
| 17.07.2024 10:24:22 | 17 | 4.9200 | -0.33 | (-6.29%) | 43 | 212 |
| 17.07.2024 10:24:22 | 16 | 4.9200 | -0.33 | (-6.29%) | 125 | 615 |
| 17.07.2024 10:20:53 | 15 | 4.9000 | -0.35 | (-6.67%) | 334 | 1 637 |
| 17.07.2024 10:19:05 | 14 | 4.9800 | -0.27 | (-5.14%) | 150 | 747 |
| 17.07.2024 10:18:22 | 13 | 5.0000 | -0.25 | (-4.76%) | 16 | 80 |
| 17.07.2024 10:10:35 | 12 | 5.0000 | -0.25 | (-4.76%) | 84 | 420 |
| 17.07.2024 10:10:35 | 11 | 5.0000 | -0.25 | (-4.76%) | 116 | 580 |
| 17.07.2024 10:10:09 | 10 | 5.0500 | -0.20 | (-3.81%) | 200 | 1 010 |
| 17.07.2024 10:09:55 | 9 | 5.1000 | -0.15 | (-2.86%) | 100 | 510 |
| 17.07.2024 09:20:35 | 8 | 5.4500 | +0.20 | (+3.81%) | 3 | 16 |
| 17.07.2024 09:20:22 | 7 | 5.1000 | -0.15 | (-2.86%) | 650 | 3 315 |
| 17.07.2024 09:20:22 | 6 | 5.1500 | -0.10 | (-1.90%) | 300 | 1 545 |
| 17.07.2024 09:00:24 | 5 | 5.4500 | +0.20 | (+3.81%) | 1 | 5 |
| 17.07.2024 09:00:24 | 4 | 5.3500 | +0.10 | (+1.90%) | 99 | 530 |
| 17.07.2024 09:00:00 | 3 | 5.3500 | +0.10 | (+1.90%) | 216 | 1 156 |
| 17.07.2024 09:00:00 | 2 | 5.3500 | +0.10 | (+1.90%) | 139 | 744 |
| 17.07.2024 09:00:00 | 1 | 5.3500 | +0.10 | (+1.90%) | 200 | 1 070 |
| 16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 16:41:26 | 36 | 5.2500 | +0.43 | (+8.92%) | 50 | 263 |
| 16.07.2024 16:28:02 | 35 | 5.3000 | +0.48 | (+9.96%) | 3 | 16 |
| 16.07.2024 15:53:29 | 34 | 5.2500 | +0.43 | (+8.92%) | 300 | 1 575 |
| 16.07.2024 15:53:29 | 33 | 5.2500 | +0.43 | (+8.92%) | 150 | 788 |
| 16.07.2024 12:26:53 | 32 | 5.3000 | +0.48 | (+9.96%) | 51 | 270 |
| 16.07.2024 12:21:14 | 31 | 5.3000 | +0.48 | (+9.96%) | 3 | 16 |
| 16.07.2024 12:19:47 | 30 | 5.1000 | +0.28 | (+5.81%) | 50 | 255 |
| 16.07.2024 12:15:19 | 29 | 4.8600 | +0.04 | (+0.83%) | 49 | 238 |
| 16.07.2024 12:15:09 | 28 | 5.0500 | +0.23 | (+4.77%) | 51 | 258 |
| 16.07.2024 11:23:06 | 27 | 5.3500 | +0.53 | (+11.00%) | 330 | 1 766 |
| 16.07.2024 11:23:06 | 26 | 5.3500 | +0.53 | (+11.00%) | 297 | 1 589 |
| 16.07.2024 11:23:06 | 25 | 5.3000 | +0.48 | (+9.96%) | 323 | 1 712 |
| 16.07.2024 11:14:24 | 24 | 5.3500 | +0.53 | (+11.00%) | 3 | 16 |
| 16.07.2024 11:14:24 | 23 | 5.3000 | +0.48 | (+9.96%) | 297 | 1 574 |
| 16.07.2024 11:11:26 | 22 | 5.1500 | +0.33 | (+6.85%) | 100 | 515 |
| 16.07.2024 11:11:00 | 21 | 5.1000 | +0.28 | (+5.81%) | 57 | 291 |
| 16.07.2024 11:04:31 | 20 | 5.1000 | +0.28 | (+5.81%) | 37 | 189 |
| 16.07.2024 11:04:15 | 19 | 5.1000 | +0.28 | (+5.81%) | 1700 | 8 670 |
| 16.07.2024 11:02:40 | 18 | 5.0000 | +0.18 | (+3.73%) | 323 | 1 615 |
| 16.07.2024 11:01:59 | 17 | 4.8000 | -0.02 | (-0.41%) | 25 | 120 |
| 16.07.2024 11:01:18 | 16 | 5.0000 | +0.18 | (+3.73%) | 1251 | 6 255 |
| 16.07.2024 11:00:54 | 15 | 5.0000 | +0.18 | (+3.73%) | 500 | 2 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 12 074 495 |
| Enterprise Value: | 16 155 495 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
