Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.08+0.02(+0.40%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:33 | 2 | 5.0800 | +0.02 | (+0.40%) | 1 | 5 |
| 09:00:00 | 1 | 4.9700 | -0.09 | (-1.78%) | 100 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 45 | 5.0600 | +0.02 | (+0.40%) | 6 | 30 |
| 17.12.2024 17:00:00 | 44 | 5.0600 | +0.02 | (+0.40%) | 1 | 5 |
| 17.12.2024 16:48:20 | 43 | 5.0800 | +0.04 | (+0.79%) | 5 | 25 |
| 17.12.2024 16:48:20 | 42 | 5.0000 | -0.04 | (-0.79%) | 140 | 700 |
| 17.12.2024 16:44:18 | 41 | 4.9500 | -0.09 | (-1.79%) | 197 | 975 |
| 17.12.2024 16:44:18 | 40 | 4.9600 | -0.08 | (-1.59%) | 3 | 15 |
| 17.12.2024 16:02:01 | 39 | 4.9400 | -0.10 | (-1.98%) | 191 | 944 |
| 17.12.2024 15:21:23 | 38 | 4.9300 | -0.11 | (-2.18%) | 2293 | 11 304 |
| 17.12.2024 15:21:15 | 37 | 4.9300 | -0.11 | (-2.18%) | 680 | 3 352 |
| 17.12.2024 15:19:53 | 36 | 4.9800 | -0.06 | (-1.19%) | 150 | 747 |
| 17.12.2024 14:30:22 | 35 | 5.0000 | -0.04 | (-0.79%) | 710 | 3 550 |
| 17.12.2024 14:30:22 | 34 | 5.0000 | -0.04 | (-0.79%) | 290 | 1 450 |
| 17.12.2024 12:33:06 | 33 | 4.9800 | -0.06 | (-1.19%) | 100 | 498 |
| 17.12.2024 12:33:06 | 32 | 4.9800 | -0.06 | (-1.19%) | 1500 | 7 470 |
| 17.12.2024 12:33:06 | 31 | 4.9800 | -0.06 | (-1.19%) | 215 | 1 071 |
| 17.12.2024 12:22:10 | 30 | 4.9800 | -0.06 | (-1.19%) | 5 | 25 |
| 17.12.2024 12:20:23 | 29 | 4.9800 | -0.06 | (-1.19%) | 280 | 1 394 |
| 17.12.2024 12:20:23 | 28 | 4.9800 | -0.06 | (-1.19%) | 2 | 10 |
| 17.12.2024 12:20:23 | 27 | 4.9700 | -0.07 | (-1.39%) | 218 | 1 083 |
| 17.12.2024 12:03:55 | 26 | 5.0000 | -0.04 | (-0.79%) | 1 | 5 |
| 17.12.2024 12:03:48 | 25 | 4.9000 | -0.14 | (-2.78%) | 1000 | 4 900 |
| 17.12.2024 12:02:43 | 24 | 4.8800 | -0.16 | (-3.17%) | 2244 | 10 951 |
| 17.12.2024 12:02:43 | 23 | 4.8900 | -0.15 | (-2.98%) | 567 | 2 773 |
| 17.12.2024 12:02:43 | 22 | 4.9000 | -0.14 | (-2.78%) | 162 | 794 |
| 17.12.2024 12:02:43 | 21 | 4.9000 | -0.14 | (-2.78%) | 600 | 2 940 |
| 17.12.2024 12:02:43 | 20 | 4.9000 | -0.14 | (-2.78%) | 400 | 1 960 |
| 17.12.2024 12:02:43 | 19 | 4.9000 | -0.14 | (-2.78%) | 150 | 735 |
| 17.12.2024 12:02:43 | 18 | 4.9000 | -0.14 | (-2.78%) | 100 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:02:43 | 17 | 4.9000 | -0.14 | (-2.78%) | 1000 | 4 900 |
| 17.12.2024 12:02:43 | 16 | 4.9100 | -0.13 | (-2.58%) | 400 | 1 964 |
| 17.12.2024 12:02:43 | 15 | 4.9200 | -0.12 | (-2.38%) | 350 | 1 722 |
| 17.12.2024 12:02:43 | 14 | 4.9600 | -0.08 | (-1.59%) | 950 | 4 712 |
| 17.12.2024 11:56:33 | 13 | 4.9800 | -0.06 | (-1.19%) | 1840 | 9 163 |
| 17.12.2024 11:51:14 | 12 | 4.9800 | -0.06 | (-1.19%) | 160 | 797 |
| 17.12.2024 11:32:49 | 11 | 5.0000 | -0.04 | (-0.79%) | 200 | 1 000 |
| 17.12.2024 11:21:53 | 10 | 4.9600 | -0.08 | (-1.59%) | 50 | 248 |
| 17.12.2024 11:21:53 | 9 | 4.9800 | -0.06 | (-1.19%) | 300 | 1 494 |
| 17.12.2024 11:19:47 | 8 | 5.0000 | -0.04 | (-0.79%) | 13994 | 69 970 |
| 17.12.2024 10:42:09 | 7 | 5.0000 | -0.04 | (-0.79%) | 400 | 2 000 |
| 17.12.2024 10:42:09 | 6 | 5.0000 | -0.04 | (-0.79%) | 1632 | 8 160 |
| 17.12.2024 10:42:09 | 5 | 5.0200 | -0.02 | (-0.40%) | 400 | 2 008 |
| 17.12.2024 09:01:17 | 4 | 5.0000 | -0.04 | (-0.79%) | 348 | 1 740 |
| 17.12.2024 09:01:17 | 3 | 5.0200 | -0.02 | (-0.40%) | 566 | 2 841 |
| 17.12.2024 09:01:17 | 2 | 5.0400 | 0.00 | (0.00%) | 490 | 2 470 |
| 17.12.2024 09:01:17 | 1 | 5.0400 | 0.00 | (0.00%) | 5 | 25 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 41 | 5.0400 | -0.10 | (-1.95%) | 395 | 1 991 |
| 16.12.2024 17:00:00 | 40 | 5.0400 | -0.10 | (-1.95%) | 5 | 25 |
| 16.12.2024 16:40:33 | 39 | 5.0400 | -0.10 | (-1.95%) | 100 | 504 |
| 16.12.2024 16:40:33 | 38 | 5.0400 | -0.10 | (-1.95%) | 500 | 2 520 |
| 16.12.2024 16:34:14 | 37 | 5.0600 | -0.08 | (-1.56%) | 400 | 2 024 |
| 16.12.2024 16:06:01 | 36 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 16.12.2024 15:47:04 | 35 | 5.0400 | -0.10 | (-1.95%) | 1000 | 5 040 |
| 16.12.2024 15:35:30 | 34 | 5.0200 | -0.12 | (-2.33%) | 434 | 2 179 |
| 16.12.2024 15:35:30 | 33 | 5.0400 | -0.10 | (-1.95%) | 400 | 2 016 |
| 16.12.2024 15:35:30 | 32 | 5.0600 | -0.08 | (-1.56%) | 500 | 2 530 |
| 16.12.2024 15:35:30 | 31 | 5.0600 | -0.08 | (-1.56%) | 666 | 3 370 |
| 16.12.2024 15:06:12 | 30 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 16.12.2024 15:03:22 | 29 | 5.0600 | -0.08 | (-1.56%) | 516 | 2 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:57:25 | 28 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 16.12.2024 14:56:52 | 27 | 5.0800 | -0.06 | (-1.17%) | 500 | 2 540 |
| 16.12.2024 14:42:08 | 26 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 16.12.2024 14:41:08 | 25 | 5.0800 | -0.06 | (-1.17%) | 222 | 1 128 |
| 16.12.2024 13:03:59 | 24 | 5.0800 | -0.06 | (-1.17%) | 278 | 1 412 |
| 16.12.2024 11:46:57 | 23 | 5.1600 | +0.02 | (+0.39%) | 395 | 2 038 |
| 16.12.2024 11:41:09 | 22 | 5.0600 | -0.08 | (-1.56%) | 18 | 91 |
| 16.12.2024 11:41:09 | 21 | 5.0600 | -0.08 | (-1.56%) | 30 | 152 |
| 16.12.2024 11:41:09 | 20 | 5.0800 | -0.06 | (-1.17%) | 48 | 244 |
| 16.12.2024 11:41:09 | 19 | 5.0800 | -0.06 | (-1.17%) | 4 | 20 |
| 16.12.2024 10:27:17 | 18 | 5.1000 | -0.04 | (-0.78%) | 1789 | 9 124 |
| 16.12.2024 10:17:08 | 17 | 5.1000 | -0.04 | (-0.78%) | 150 | 765 |
| 16.12.2024 10:17:08 | 16 | 5.1200 | -0.02 | (-0.39%) | 196 | 1 004 |
| 16.12.2024 10:17:08 | 15 | 5.1200 | -0.02 | (-0.39%) | 3 | 15 |
| 16.12.2024 09:29:06 | 14 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 16.12.2024 09:28:10 | 13 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 16.12.2024 09:27:28 | 12 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 16.12.2024 09:25:52 | 11 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 16.12.2024 09:23:28 | 10 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 16.12.2024 09:22:24 | 9 | 5.1400 | 0.00 | (0.00%) | 1000 | 5 140 |
| 16.12.2024 09:22:04 | 8 | 5.1400 | 0.00 | (0.00%) | 16 | 82 |
| 16.12.2024 09:21:08 | 7 | 5.1400 | 0.00 | (0.00%) | 984 | 5 058 |
| 16.12.2024 09:20:36 | 6 | 5.1400 | 0.00 | (0.00%) | 266 | 1 367 |
| 16.12.2024 09:18:06 | 5 | 5.1400 | 0.00 | (0.00%) | 1134 | 5 829 |
| 16.12.2024 09:17:18 | 4 | 5.1000 | -0.04 | (-0.78%) | 266 | 1 357 |
| 16.12.2024 09:09:55 | 3 | 5.1400 | 0.00 | (0.00%) | 23 | 118 |
| 16.12.2024 09:09:55 | 2 | 5.1400 | 0.00 | (0.00%) | 977 | 5 022 |
| 16.12.2024 09:00:00 | 1 | 5.1400 | 0.00 | (0.00%) | 300 | 1 542 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:21:29 | 20 | 5.1400 | +0.04 | (+0.78%) | 123 | 632 |
| 13.12.2024 16:21:29 | 19 | 5.1400 | +0.04 | (+0.78%) | 345 | 1 773 |
| 13.12.2024 15:56:12 | 18 | 5.0800 | -0.02 | (-0.39%) | 16 | 81 |
| 13.12.2024 15:56:12 | 17 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
| 13.12.2024 15:48:07 | 16 | 5.1000 | 0.00 | (0.00%) | 982 | 5 008 |
| 13.12.2024 15:01:49 | 15 | 5.1000 | 0.00 | (0.00%) | 200 | 1 020 |
| 13.12.2024 15:01:49 | 14 | 5.1000 | 0.00 | (0.00%) | 596 | 3 040 |
| 13.12.2024 14:06:26 | 13 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 13.12.2024 13:21:17 | 12 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 13.12.2024 12:59:08 | 11 | 5.0600 | -0.04 | (-0.78%) | 10 | 51 |
| 13.12.2024 12:59:08 | 10 | 5.0600 | -0.04 | (-0.78%) | 500 | 2 530 |
| 13.12.2024 10:19:09 | 9 | 5.0400 | -0.06 | (-1.18%) | 32 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 155 260 492 |
| Enterprise Value: | 107 453 492 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
