Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.42-0.14(-2.52%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 17:00:00 | 17 | 5.4200 | -0.14 | (-2.52%) | 20 | 108 |
| 15.11.2024 17:00:00 | 16 | 5.4200 | -0.14 | (-2.52%) | 480 | 2 602 |
| 15.11.2024 15:56:27 | 15 | 5.4000 | -0.16 | (-2.88%) | 5 | 27 |
| 15.11.2024 15:54:16 | 14 | 5.4000 | -0.16 | (-2.88%) | 13 | 70 |
| 15.11.2024 15:54:16 | 13 | 5.4200 | -0.14 | (-2.52%) | 2 | 11 |
| 15.11.2024 15:28:30 | 12 | 5.3800 | -0.18 | (-3.24%) | 265 | 1 426 |
| 15.11.2024 15:28:30 | 11 | 5.3800 | -0.18 | (-3.24%) | 250 | 1 345 |
| 15.11.2024 15:28:30 | 10 | 5.4000 | -0.16 | (-2.88%) | 250 | 1 350 |
| 15.11.2024 15:28:30 | 9 | 5.4000 | -0.16 | (-2.88%) | 5 | 27 |
| 15.11.2024 15:28:30 | 8 | 5.4200 | -0.14 | (-2.52%) | 200 | 1 084 |
| 15.11.2024 15:20:12 | 7 | 5.4400 | -0.12 | (-2.16%) | 146 | 794 |
| 15.11.2024 15:20:12 | 6 | 5.4400 | -0.12 | (-2.16%) | 750 | 4 080 |
| 15.11.2024 15:20:12 | 5 | 5.4400 | -0.12 | (-2.16%) | 4 | 22 |
| 15.11.2024 10:49:27 | 4 | 5.5200 | -0.04 | (-0.72%) | 4 | 22 |
| 15.11.2024 09:00:00 | 3 | 5.5400 | -0.02 | (-0.36%) | 139 | 770 |
| 15.11.2024 09:00:00 | 2 | 5.5400 | -0.02 | (-0.36%) | 661 | 3 662 |
| 15.11.2024 09:00:00 | 1 | 5.5400 | -0.02 | (-0.36%) | 500 | 2 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 6 | 5.5600 | +0.12 | (+2.21%) | 8 | 44 |
| 14.11.2024 17:00:00 | 5 | 5.5600 | +0.12 | (+2.21%) | 2 | 11 |
| 14.11.2024 13:52:40 | 4 | 5.5400 | +0.10 | (+1.84%) | 2 | 11 |
| 14.11.2024 09:00:24 | 3 | 5.5800 | +0.14 | (+2.57%) | 1 | 6 |
| 14.11.2024 09:00:24 | 2 | 5.5800 | +0.14 | (+2.57%) | 10 | 56 |
| 14.11.2024 09:00:24 | 1 | 5.5800 | +0.14 | (+2.57%) | 4 | 22 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 17:00:00 | 21 | 5.4400 | -0.02 | (-0.37%) | 264 | 1 436 |
| 13.11.2024 17:00:00 | 20 | 5.4400 | -0.02 | (-0.37%) | 234 | 1 273 |
| 13.11.2024 17:00:00 | 19 | 5.4400 | -0.02 | (-0.37%) | 2 | 11 |
| 13.11.2024 16:04:03 | 18 | 5.4200 | -0.04 | (-0.73%) | 210 | 1 138 |
| 13.11.2024 16:04:03 | 17 | 5.4400 | -0.02 | (-0.37%) | 390 | 2 122 |
| 13.11.2024 15:38:05 | 16 | 5.4200 | -0.04 | (-0.73%) | 694 | 3 761 |
| 13.11.2024 15:38:05 | 15 | 5.4400 | -0.02 | (-0.37%) | 250 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 15:38:05 | 14 | 5.4400 | -0.02 | (-0.37%) | 6 | 33 |
| 13.11.2024 15:38:05 | 13 | 5.5200 | +0.06 | (+1.10%) | 250 | 1 380 |
| 13.11.2024 14:02:40 | 12 | 5.5600 | +0.10 | (+1.83%) | 1600 | 8 896 |
| 13.11.2024 14:02:40 | 11 | 5.5600 | +0.10 | (+1.83%) | 2 | 11 |
| 13.11.2024 13:04:22 | 10 | 5.5800 | +0.12 | (+2.20%) | 2657 | 14 826 |
| 13.11.2024 12:50:56 | 9 | 5.5800 | +0.12 | (+2.20%) | 4 | 22 |
| 13.11.2024 11:25:38 | 8 | 5.5800 | +0.12 | (+2.20%) | 480 | 2 678 |
| 13.11.2024 11:10:31 | 7 | 5.5800 | +0.12 | (+2.20%) | 359 | 2 003 |
| 13.11.2024 09:19:21 | 6 | 5.5600 | +0.10 | (+1.83%) | 330 | 1 835 |
| 13.11.2024 09:19:15 | 5 | 5.5600 | +0.10 | (+1.83%) | 2690 | 14 956 |
| 13.11.2024 09:19:06 | 4 | 5.5600 | +0.10 | (+1.83%) | 451 | 2 508 |
| 13.11.2024 09:06:05 | 3 | 5.5600 | +0.10 | (+1.83%) | 17 | 95 |
| 13.11.2024 09:02:26 | 2 | 5.5800 | +0.12 | (+2.20%) | 1 | 6 |
| 13.11.2024 09:02:26 | 1 | 5.5600 | +0.10 | (+1.83%) | 6 | 33 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 31 | 5.4600 | -0.14 | (-2.50%) | 104 | 568 |
| 12.11.2024 17:00:00 | 30 | 5.4600 | -0.14 | (-2.50%) | 270 | 1 474 |
| 12.11.2024 17:00:00 | 29 | 5.4600 | -0.14 | (-2.50%) | 6 | 33 |
| 12.11.2024 17:00:00 | 28 | 5.4600 | -0.14 | (-2.50%) | 120 | 655 |
| 12.11.2024 12:41:16 | 27 | 5.5800 | -0.02 | (-0.36%) | 500 | 2 790 |
| 12.11.2024 12:36:31 | 26 | 5.5800 | -0.02 | (-0.36%) | 4 | 22 |
| 12.11.2024 12:16:30 | 25 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
| 12.11.2024 12:16:16 | 24 | 5.4800 | -0.12 | (-2.14%) | 2406 | 13 185 |
| 12.11.2024 12:05:09 | 23 | 5.4800 | -0.12 | (-2.14%) | 600 | 3 288 |
| 12.11.2024 11:55:13 | 22 | 5.4800 | -0.12 | (-2.14%) | 1000 | 5 480 |
| 12.11.2024 11:30:38 | 21 | 5.4800 | -0.12 | (-2.14%) | 400 | 2 192 |
| 12.11.2024 11:04:31 | 20 | 5.4400 | -0.16 | (-2.86%) | 254 | 1 382 |
| 12.11.2024 11:04:31 | 19 | 5.4400 | -0.16 | (-2.86%) | 5 | 27 |
| 12.11.2024 11:04:31 | 18 | 5.4400 | -0.16 | (-2.86%) | 2 | 11 |
| 12.11.2024 11:04:31 | 17 | 5.4400 | -0.16 | (-2.86%) | 300 | 1 632 |
| 12.11.2024 11:04:31 | 16 | 5.4600 | -0.14 | (-2.50%) | 500 | 2 730 |
| 12.11.2024 11:04:31 | 15 | 5.4600 | -0.14 | (-2.50%) | 250 | 1 365 |
| 12.11.2024 11:04:31 | 14 | 5.4800 | -0.12 | (-2.14%) | 230 | 1 260 |
| 12.11.2024 11:04:31 | 13 | 5.4800 | -0.12 | (-2.14%) | 360 | 1 973 |
| 12.11.2024 11:02:58 | 12 | 5.5000 | -0.10 | (-1.79%) | 200 | 1 100 |
| 12.11.2024 11:02:58 | 11 | 5.5000 | -0.10 | (-1.79%) | 370 | 2 035 |
| 12.11.2024 11:02:58 | 10 | 5.5000 | -0.10 | (-1.79%) | 500 | 2 750 |
| 12.11.2024 11:02:58 | 9 | 5.5000 | -0.10 | (-1.79%) | 5 | 28 |
| 12.11.2024 11:02:12 | 8 | 5.5200 | -0.08 | (-1.43%) | 150 | 828 |
| 12.11.2024 10:38:09 | 7 | 5.5200 | -0.08 | (-1.43%) | 500 | 2 760 |
| 12.11.2024 09:59:09 | 6 | 5.5800 | -0.02 | (-0.36%) | 11 | 61 |
| 12.11.2024 09:59:09 | 5 | 5.5800 | -0.02 | (-0.36%) | 1007 | 5 619 |
| 12.11.2024 09:57:21 | 4 | 5.5800 | -0.02 | (-0.36%) | 388 | 2 165 |
| 12.11.2024 09:32:39 | 3 | 5.5800 | -0.02 | (-0.36%) | 250 | 1 395 |
| 12.11.2024 09:18:10 | 2 | 5.5800 | -0.02 | (-0.36%) | 1500 | 8 370 |
| 12.11.2024 09:00:00 | 1 | 5.5800 | -0.02 | (-0.36%) | 355 | 1 981 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 165 651 942 |
| Enterprise Value: | 91 135 942 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
