Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.95+0.07(+1.43%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 33 | 4.9500 | +0.07 | (+1.43%) | 3762 | 18 622 |
| 17.01.2025 16:48:51 | 32 | 4.9500 | +0.07 | (+1.43%) | 7 | 35 |
| 17.01.2025 16:48:30 | 31 | 4.9500 | +0.07 | (+1.43%) | 1500 | 7 425 |
| 17.01.2025 16:47:11 | 30 | 4.9500 | +0.07 | (+1.43%) | 5 | 25 |
| 17.01.2025 16:42:33 | 29 | 4.9500 | +0.07 | (+1.43%) | 2000 | 9 900 |
| 17.01.2025 16:42:33 | 28 | 4.9500 | +0.07 | (+1.43%) | 829 | 4 104 |
| 17.01.2025 16:41:24 | 27 | 4.9200 | +0.04 | (+0.82%) | 68 | 335 |
| 17.01.2025 16:41:24 | 26 | 4.9200 | +0.04 | (+0.82%) | 20 | 98 |
| 17.01.2025 16:27:10 | 25 | 4.9200 | +0.04 | (+0.82%) | 5 | 25 |
| 17.01.2025 15:59:53 | 24 | 4.9200 | +0.04 | (+0.82%) | 71 | 349 |
| 17.01.2025 15:54:39 | 23 | 4.9500 | +0.07 | (+1.43%) | 171 | 846 |
| 17.01.2025 15:54:39 | 22 | 4.9500 | +0.07 | (+1.43%) | 2 | 10 |
| 17.01.2025 15:54:39 | 21 | 4.9500 | +0.07 | (+1.43%) | 77 | 381 |
| 17.01.2025 15:29:54 | 20 | 4.9500 | +0.07 | (+1.43%) | 90 | 446 |
| 17.01.2025 15:29:54 | 19 | 4.9400 | +0.06 | (+1.23%) | 211 | 1 042 |
| 17.01.2025 14:00:05 | 18 | 4.9500 | +0.07 | (+1.43%) | 230 | 1 139 |
| 17.01.2025 13:15:48 | 17 | 4.9000 | +0.02 | (+0.41%) | 5 | 25 |
| 17.01.2025 12:03:33 | 16 | 4.9000 | +0.02 | (+0.41%) | 1500 | 7 350 |
| 17.01.2025 11:56:37 | 15 | 4.9000 | +0.02 | (+0.41%) | 407 | 1 994 |
| 17.01.2025 11:53:35 | 14 | 4.9400 | +0.06 | (+1.23%) | 593 | 2 929 |
| 17.01.2025 11:50:58 | 13 | 4.9500 | +0.07 | (+1.43%) | 3 | 15 |
| 17.01.2025 11:37:04 | 12 | 4.9400 | +0.06 | (+1.23%) | 478 | 2 361 |
| 17.01.2025 11:23:55 | 11 | 4.9400 | +0.06 | (+1.23%) | 2000 | 9 880 |
| 17.01.2025 11:18:58 | 10 | 4.9400 | +0.06 | (+1.23%) | 248 | 1 225 |
| 17.01.2025 10:40:53 | 9 | 4.9400 | +0.06 | (+1.23%) | 1252 | 6 185 |
| 17.01.2025 10:40:53 | 8 | 4.9400 | +0.06 | (+1.23%) | 348 | 1 719 |
| 17.01.2025 10:40:27 | 7 | 4.9200 | +0.04 | (+0.82%) | 750 | 3 690 |
| 17.01.2025 10:20:22 | 6 | 4.9200 | +0.04 | (+0.82%) | 5 | 25 |
| 17.01.2025 10:13:00 | 5 | 4.9200 | +0.04 | (+0.82%) | 30 | 148 |
| 17.01.2025 10:00:51 | 4 | 4.8800 | 0.00 | (0.00%) | 629 | 3 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:22:07 | 3 | 4.8600 | -0.02 | (-0.41%) | 10 | 49 |
| 17.01.2025 09:18:29 | 2 | 4.9400 | +0.06 | (+1.23%) | 2 | 10 |
| 17.01.2025 09:18:29 | 1 | 4.9300 | +0.05 | (+1.02%) | 3 | 15 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:38:47 | 19 | 4.8800 | +0.04 | (+0.83%) | 184 | 898 |
| 16.01.2025 14:57:07 | 18 | 4.8600 | +0.02 | (+0.41%) | 260 | 1 264 |
| 16.01.2025 12:12:16 | 17 | 4.8900 | +0.05 | (+1.03%) | 100 | 489 |
| 16.01.2025 10:14:59 | 16 | 4.9000 | +0.06 | (+1.24%) | 725 | 3 553 |
| 16.01.2025 10:14:59 | 15 | 4.9000 | +0.06 | (+1.24%) | 1000 | 4 900 |
| 16.01.2025 10:14:59 | 14 | 4.9000 | +0.06 | (+1.24%) | 724 | 3 548 |
| 16.01.2025 10:14:59 | 13 | 4.9000 | +0.06 | (+1.24%) | 257 | 1 259 |
| 16.01.2025 10:14:59 | 12 | 4.8900 | +0.05 | (+1.03%) | 657 | 3 213 |
| 16.01.2025 09:37:16 | 11 | 4.9000 | +0.06 | (+1.24%) | 1 | 5 |
| 16.01.2025 09:35:39 | 10 | 4.8900 | +0.05 | (+1.03%) | 20 | 98 |
| 16.01.2025 09:04:30 | 9 | 4.9000 | +0.06 | (+1.24%) | 3 | 15 |
| 16.01.2025 09:04:30 | 8 | 4.8900 | +0.05 | (+1.03%) | 4 | 20 |
| 16.01.2025 09:04:30 | 7 | 4.8800 | +0.04 | (+0.83%) | 4 | 20 |
| 16.01.2025 09:04:30 | 6 | 4.8200 | -0.02 | (-0.41%) | 79 | 381 |
| 16.01.2025 09:04:13 | 5 | 4.8200 | -0.02 | (-0.41%) | 121 | 583 |
| 16.01.2025 09:04:13 | 4 | 4.8200 | -0.02 | (-0.41%) | 4 | 19 |
| 16.01.2025 09:04:13 | 3 | 4.8100 | -0.03 | (-0.62%) | 192 | 924 |
| 16.01.2025 09:04:13 | 2 | 4.8000 | -0.04 | (-0.83%) | 83 | 398 |
| 16.01.2025 09:00:00 | 1 | 4.8000 | -0.04 | (-0.83%) | 10 | 48 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:11:01 | 62 | 4.8400 | +0.13 | (+2.76%) | 15 | 73 |
| 15.01.2025 16:11:01 | 61 | 4.8300 | +0.12 | (+2.55%) | 494 | 2 386 |
| 15.01.2025 16:11:01 | 60 | 4.8200 | +0.11 | (+2.34%) | 4 | 19 |
| 15.01.2025 15:54:40 | 59 | 4.7700 | +0.06 | (+1.27%) | 60 | 286 |
| 15.01.2025 15:54:40 | 58 | 4.7700 | +0.06 | (+1.27%) | 496 | 2 366 |
| 15.01.2025 15:54:40 | 57 | 4.7800 | +0.07 | (+1.49%) | 4 | 19 |
| 15.01.2025 15:31:59 | 56 | 4.8300 | +0.12 | (+2.55%) | 6 | 29 |
| 15.01.2025 15:31:59 | 55 | 4.8200 | +0.11 | (+2.34%) | 4 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:35:48 | 54 | 4.7100 | 0.00 | (0.00%) | 237 | 1 116 |
| 15.01.2025 14:35:46 | 53 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 14:35:13 | 52 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 14:35:07 | 51 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 14:19:54 | 50 | 4.7100 | 0.00 | (0.00%) | 1050 | 4 946 |
| 15.01.2025 14:19:54 | 49 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 14:19:54 | 48 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:50 | 47 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:50 | 46 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:50 | 45 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:39 | 44 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:31 | 43 | 4.9000 | +0.19 | (+4.03%) | 70 | 343 |
| 15.01.2025 13:57:31 | 42 | 4.8900 | +0.18 | (+3.82%) | 6 | 29 |
| 15.01.2025 13:57:31 | 41 | 4.8700 | +0.16 | (+3.40%) | 280 | 1 364 |
| 15.01.2025 13:57:31 | 40 | 4.8000 | +0.09 | (+1.91%) | 2000 | 9 600 |
| 15.01.2025 13:57:31 | 39 | 4.7900 | +0.08 | (+1.70%) | 6 | 29 |
| 15.01.2025 13:57:31 | 38 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 13:57:31 | 37 | 4.7000 | -0.01 | (-0.21%) | 2462 | 11 571 |
| 15.01.2025 13:57:31 | 36 | 4.6900 | -0.02 | (-0.42%) | 467 | 2 190 |
| 15.01.2025 12:47:01 | 35 | 4.6600 | -0.05 | (-1.06%) | 289 | 1 347 |
| 15.01.2025 12:43:30 | 34 | 4.6600 | -0.05 | (-1.06%) | 215 | 1 002 |
| 15.01.2025 12:42:13 | 33 | 4.6600 | -0.05 | (-1.06%) | 214 | 997 |
| 15.01.2025 12:40:54 | 32 | 4.6600 | -0.05 | (-1.06%) | 500 | 2 330 |
| 15.01.2025 12:40:54 | 31 | 4.6600 | -0.05 | (-1.06%) | 463 | 2 158 |
| 15.01.2025 12:32:50 | 30 | 4.6600 | -0.05 | (-1.06%) | 1250 | 5 825 |
| 15.01.2025 12:14:32 | 29 | 4.7100 | 0.00 | (0.00%) | 49 | 231 |
| 15.01.2025 12:14:32 | 28 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 12:14:32 | 27 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 12:14:32 | 26 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
| 15.01.2025 12:09:45 | 25 | 4.7000 | -0.01 | (-0.21%) | 220 | 1 034 |
| 15.01.2025 12:09:45 | 24 | 4.7000 | -0.01 | (-0.21%) | 377 | 1 772 |
| 15.01.2025 11:42:33 | 23 | 4.6400 | -0.07 | (-1.49%) | 197 | 914 |
| 15.01.2025 11:42:33 | 22 | 4.6400 | -0.07 | (-1.49%) | 388 | 1 800 |
| 15.01.2025 11:39:24 | 21 | 4.6500 | -0.06 | (-1.27%) | 400 | 1 860 |
| 15.01.2025 10:54:39 | 20 | 4.7000 | -0.01 | (-0.21%) | 219 | 1 029 |
| 15.01.2025 10:54:39 | 19 | 4.7000 | -0.01 | (-0.21%) | 1784 | 8 385 |
| 15.01.2025 10:54:39 | 18 | 4.7000 | -0.01 | (-0.21%) | 1820 | 8 554 |
| 15.01.2025 10:47:36 | 17 | 4.7000 | -0.01 | (-0.21%) | 54 | 254 |
| 15.01.2025 10:47:36 | 16 | 4.6900 | -0.02 | (-0.42%) | 156 | 732 |
| 15.01.2025 10:40:40 | 15 | 4.6300 | -0.08 | (-1.70%) | 261 | 1 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 151 287 291 |
| Enterprise Value: | 103 480 291 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
