Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.94-0.06(-0.86%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:44:58 | 30 | 6.9400 | -0.06 | (-0.86%) | 368 | 2 554 |
13:29:06 | 29 | 6.8000 | -0.20 | (-2.86%) | 369 | 2 509 |
13:25:11 | 28 | 6.9400 | -0.06 | (-0.86%) | 72 | 500 |
13:11:14 | 27 | 6.9400 | -0.06 | (-0.86%) | 16 | 111 |
13:11:14 | 26 | 6.9400 | -0.06 | (-0.86%) | 200 | 1 388 |
12:43:02 | 25 | 6.8000 | -0.20 | (-2.86%) | 10 | 68 |
12:43:02 | 24 | 6.8200 | -0.18 | (-2.57%) | 240 | 1 637 |
12:40:02 | 23 | 6.9400 | -0.06 | (-0.86%) | 100 | 694 |
12:03:27 | 22 | 6.8200 | -0.18 | (-2.57%) | 5616 | 38 301 |
12:03:27 | 21 | 6.8200 | -0.18 | (-2.57%) | 27 | 184 |
12:03:27 | 20 | 6.8200 | -0.18 | (-2.57%) | 200 | 1 364 |
12:03:27 | 19 | 6.8200 | -0.18 | (-2.57%) | 65 | 443 |
12:03:27 | 18 | 6.8400 | -0.16 | (-2.29%) | 1000 | 6 840 |
12:03:27 | 17 | 6.8400 | -0.16 | (-2.29%) | 145 | 992 |
12:03:27 | 16 | 6.8400 | -0.16 | (-2.29%) | 200 | 1 368 |
12:03:27 | 15 | 6.8600 | -0.14 | (-2.00%) | 600 | 4 116 |
12:03:27 | 14 | 6.8800 | -0.12 | (-1.71%) | 147 | 1 011 |
10:13:21 | 13 | 6.8200 | -0.18 | (-2.57%) | 150 | 1 023 |
10:13:21 | 12 | 6.8200 | -0.18 | (-2.57%) | 135 | 921 |
10:13:21 | 11 | 6.8400 | -0.16 | (-2.29%) | 250 | 1 710 |
10:13:21 | 10 | 6.8400 | -0.16 | (-2.29%) | 119 | 814 |
10:13:21 | 9 | 6.8600 | -0.14 | (-2.00%) | 300 | 2 058 |
10:13:21 | 8 | 6.8800 | -0.12 | (-1.71%) | 200 | 1 376 |
10:13:21 | 7 | 6.9000 | -0.10 | (-1.43%) | 151 | 1 042 |
10:13:21 | 6 | 6.9000 | -0.10 | (-1.43%) | 200 | 1 380 |
10:13:21 | 5 | 6.9200 | -0.08 | (-1.14%) | 145 | 1 003 |
10:03:16 | 4 | 6.9200 | -0.08 | (-1.14%) | 155 | 1 073 |
09:59:00 | 3 | 6.9200 | -0.08 | (-1.14%) | 145 | 1 003 |
09:36:52 | 2 | 6.9200 | -0.08 | (-1.14%) | 20 | 138 |
09:05:26 | 1 | 7.1000 | +0.10 | (+1.43%) | 7 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 20 | 7.0000 | -0.16 | (-2.23%) | 2 | 14 |
28.06.2024 16:35:28 | 19 | 6.9000 | -0.26 | (-3.63%) | 33 | 228 |
28.06.2024 16:35:28 | 18 | 6.9000 | -0.26 | (-3.63%) | 300 | 2 070 |
28.06.2024 16:17:18 | 17 | 6.9200 | -0.24 | (-3.35%) | 500 | 3 460 |
28.06.2024 16:06:36 | 16 | 7.0000 | -0.16 | (-2.23%) | 30 | 210 |
28.06.2024 16:06:36 | 15 | 7.0000 | -0.16 | (-2.23%) | 1470 | 10 290 |
28.06.2024 16:06:36 | 14 | 7.0200 | -0.14 | (-1.96%) | 500 | 3 510 |
28.06.2024 16:06:36 | 13 | 7.0200 | -0.14 | (-1.96%) | 30 | 211 |
28.06.2024 13:57:58 | 12 | 7.1400 | -0.02 | (-0.28%) | 237 | 1 692 |
28.06.2024 13:13:54 | 11 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
28.06.2024 13:13:54 | 10 | 7.1400 | -0.02 | (-0.28%) | 4000 | 28 560 |
28.06.2024 13:13:54 | 9 | 7.1400 | -0.02 | (-0.28%) | 1000 | 7 140 |
28.06.2024 13:13:54 | 8 | 7.1400 | -0.02 | (-0.28%) | 541 | 3 863 |
28.06.2024 12:31:03 | 7 | 7.1400 | -0.02 | (-0.28%) | 22 | 157 |
28.06.2024 10:15:41 | 6 | 7.1400 | -0.02 | (-0.28%) | 437 | 3 120 |
28.06.2024 09:57:04 | 5 | 7.1400 | -0.02 | (-0.28%) | 500 | 3 570 |
28.06.2024 09:54:25 | 4 | 7.1400 | -0.02 | (-0.28%) | 480 | 3 427 |
28.06.2024 09:54:25 | 3 | 7.1400 | -0.02 | (-0.28%) | 20 | 143 |
28.06.2024 09:03:10 | 2 | 7.1600 | 0.00 | (0.00%) | 279 | 1 998 |
28.06.2024 09:00:00 | 1 | 7.1600 | 0.00 | (0.00%) | 7 | 50 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 39 | 7.1600 | 0.00 | (0.00%) | 1000 | 7 160 |
27.06.2024 16:43:13 | 38 | 7.1600 | 0.00 | (0.00%) | 1051 | 7 525 |
27.06.2024 16:43:13 | 37 | 7.1600 | 0.00 | (0.00%) | 171 | 1 224 |
27.06.2024 16:26:03 | 36 | 7.1600 | 0.00 | (0.00%) | 90 | 644 |
27.06.2024 16:25:11 | 35 | 7.1600 | 0.00 | (0.00%) | 90 | 644 |
27.06.2024 16:24:21 | 34 | 7.1600 | 0.00 | (0.00%) | 88 | 630 |
27.06.2024 16:23:31 | 33 | 7.1600 | 0.00 | (0.00%) | 80 | 573 |
27.06.2024 16:20:56 | 32 | 7.1600 | 0.00 | (0.00%) | 122 | 874 |
27.06.2024 16:20:53 | 31 | 7.1400 | -0.02 | (-0.28%) | 146 | 1 042 |
27.06.2024 16:20:35 | 30 | 7.1400 | -0.02 | (-0.28%) | 854 | 6 098 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:16:42 | 29 | 7.1600 | 0.00 | (0.00%) | 30 | 215 |
27.06.2024 16:15:20 | 28 | 7.1600 | 0.00 | (0.00%) | 33 | 236 |
27.06.2024 16:09:04 | 27 | 7.1600 | 0.00 | (0.00%) | 1 | 7 |
27.06.2024 16:09:04 | 26 | 7.1600 | 0.00 | (0.00%) | 100 | 716 |
27.06.2024 16:08:40 | 25 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
27.06.2024 16:00:11 | 24 | 7.1400 | -0.02 | (-0.28%) | 2469 | 17 629 |
27.06.2024 16:00:11 | 23 | 7.1400 | -0.02 | (-0.28%) | 31 | 221 |
27.06.2024 15:38:25 | 22 | 7.1400 | -0.02 | (-0.28%) | 85 | 607 |
27.06.2024 13:39:57 | 21 | 7.1400 | -0.02 | (-0.28%) | 3000 | 21 420 |
27.06.2024 13:39:45 | 20 | 7.1400 | -0.02 | (-0.28%) | 195 | 1 392 |
27.06.2024 13:39:11 | 19 | 7.1400 | -0.02 | (-0.28%) | 314 | 2 242 |
27.06.2024 13:38:07 | 18 | 7.1400 | -0.02 | (-0.28%) | 2491 | 17 786 |
27.06.2024 13:38:07 | 17 | 7.1400 | -0.02 | (-0.28%) | 509 | 3 634 |
27.06.2024 13:10:09 | 16 | 7.1400 | -0.02 | (-0.28%) | 5000 | 35 700 |
27.06.2024 12:58:04 | 15 | 7.1400 | -0.02 | (-0.28%) | 230 | 1 642 |
27.06.2024 12:30:02 | 14 | 7.1400 | -0.02 | (-0.28%) | 120 | 857 |
27.06.2024 12:26:29 | 13 | 7.1600 | 0.00 | (0.00%) | 195 | 1 396 |
27.06.2024 12:26:29 | 12 | 7.1600 | 0.00 | (0.00%) | 50 | 358 |
27.06.2024 12:26:29 | 11 | 7.1600 | 0.00 | (0.00%) | 1755 | 12 566 |
27.06.2024 12:01:13 | 10 | 7.1600 | 0.00 | (0.00%) | 171 | 1 224 |
27.06.2024 11:38:47 | 9 | 7.1600 | 0.00 | (0.00%) | 500 | 3 580 |
27.06.2024 11:23:27 | 8 | 7.1000 | -0.06 | (-0.84%) | 300 | 2 130 |
27.06.2024 11:15:37 | 7 | 7.1000 | -0.06 | (-0.84%) | 6 | 43 |
27.06.2024 10:38:53 | 6 | 7.0800 | -0.08 | (-1.12%) | 76 | 538 |
27.06.2024 10:35:33 | 5 | 7.0800 | -0.08 | (-1.12%) | 170 | 1 204 |
27.06.2024 09:57:36 | 4 | 7.1600 | 0.00 | (0.00%) | 2000 | 14 320 |
27.06.2024 09:03:24 | 3 | 7.1600 | 0.00 | (0.00%) | 144 | 1 031 |
27.06.2024 09:00:40 | 2 | 7.1600 | 0.00 | (0.00%) | 280 | 2 005 |
27.06.2024 09:00:00 | 1 | 7.1600 | 0.00 | (0.00%) | 150 | 1 074 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:47 | 86 | 7.1600 | +0.26 | (+3.77%) | 400 | 2 864 |
26.06.2024 17:00:47 | 85 | 7.1600 | +0.26 | (+3.77%) | 80 | 573 |
26.06.2024 17:00:47 | 84 | 7.1600 | +0.26 | (+3.77%) | 500 | 3 580 |
26.06.2024 17:00:47 | 83 | 7.1600 | +0.26 | (+3.77%) | 2020 | 14 463 |
26.06.2024 16:49:40 | 82 | 7.1600 | +0.26 | (+3.77%) | 500 | 3 580 |
26.06.2024 16:25:02 | 81 | 7.0600 | +0.16 | (+2.32%) | 3000 | 21 180 |
26.06.2024 16:24:38 | 80 | 7.0600 | +0.16 | (+2.32%) | 1500 | 10 590 |
26.06.2024 16:05:38 | 79 | 7.1600 | +0.26 | (+3.77%) | 2000 | 14 320 |
26.06.2024 15:46:50 | 78 | 7.1600 | +0.26 | (+3.77%) | 2166 | 15 509 |
26.06.2024 15:46:50 | 77 | 7.1600 | +0.26 | (+3.77%) | 56 | 401 |
26.06.2024 15:46:50 | 76 | 7.1200 | +0.22 | (+3.19%) | 3757 | 26 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 212 107 838 |
Enterprise Value: | 163 954 838 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus