Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOL
29.72-0.58(-1.91%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 11:17:01 | 65 | 30.9000 | -2.24 | (-6.76%) | 4 | 124 |
| 04.06.2025 11:17:01 | 64 | 30.9000 | -2.24 | (-6.76%) | 58 | 1 792 |
| 04.06.2025 11:17:01 | 63 | 30.8800 | -2.26 | (-6.82%) | 1 | 31 |
| 04.06.2025 11:13:29 | 62 | 30.9000 | -2.24 | (-6.76%) | 2 | 62 |
| 04.06.2025 11:13:14 | 61 | 30.9000 | -2.24 | (-6.76%) | 39 | 1 205 |
| 04.06.2025 11:08:18 | 60 | 30.9000 | -2.24 | (-6.76%) | 1 | 31 |
| 04.06.2025 10:46:11 | 59 | 31.1400 | -2.00 | (-6.04%) | 11 | 343 |
| 04.06.2025 10:37:42 | 58 | 30.6200 | -2.52 | (-7.60%) | 1 | 31 |
| 04.06.2025 10:25:49 | 57 | 31.1600 | -1.98 | (-5.97%) | 15 | 467 |
| 04.06.2025 10:23:28 | 56 | 30.7000 | -2.44 | (-7.36%) | 411 | 12 618 |
| 04.06.2025 10:21:56 | 55 | 30.7000 | -2.44 | (-7.36%) | 10 | 307 |
| 04.06.2025 10:21:17 | 54 | 30.5800 | -2.56 | (-7.72%) | 678 | 20 733 |
| 04.06.2025 10:21:17 | 53 | 30.5800 | -2.56 | (-7.72%) | 122 | 3 731 |
| 04.06.2025 10:18:28 | 52 | 30.7000 | -2.44 | (-7.36%) | 61 | 1 873 |
| 04.06.2025 10:18:28 | 51 | 30.7000 | -2.44 | (-7.36%) | 42 | 1 289 |
| 04.06.2025 10:18:28 | 50 | 30.6600 | -2.48 | (-7.48%) | 122 | 3 741 |
| 04.06.2025 10:15:16 | 49 | 30.6600 | -2.48 | (-7.48%) | 1 | 31 |
| 04.06.2025 10:15:15 | 48 | 30.6600 | -2.48 | (-7.48%) | 25 | 767 |
| 04.06.2025 10:11:11 | 47 | 30.5800 | -2.56 | (-7.72%) | 7 | 214 |
| 04.06.2025 10:10:57 | 46 | 30.5800 | -2.56 | (-7.72%) | 120 | 3 670 |
| 04.06.2025 10:10:03 | 45 | 30.5800 | -2.56 | (-7.72%) | 35 | 1 070 |
| 04.06.2025 10:08:24 | 44 | 30.5800 | -2.56 | (-7.72%) | 32 | 979 |
| 04.06.2025 10:08:01 | 43 | 30.4200 | -2.72 | (-8.21%) | 1 | 30 |
| 04.06.2025 10:07:32 | 42 | 30.4200 | -2.72 | (-8.21%) | 1 | 30 |
| 04.06.2025 10:07:06 | 41 | 30.5800 | -2.56 | (-7.72%) | 3 | 92 |
| 04.06.2025 10:06:56 | 40 | 30.4200 | -2.72 | (-8.21%) | 1 | 30 |
| 04.06.2025 09:58:28 | 39 | 30.4800 | -2.66 | (-8.03%) | 292 | 8 900 |
| 04.06.2025 09:58:19 | 38 | 30.4800 | -2.66 | (-8.03%) | 3 | 91 |
| 04.06.2025 09:55:03 | 37 | 30.4200 | -2.72 | (-8.21%) | 1 | 30 |
| 04.06.2025 09:52:37 | 36 | 30.4800 | -2.66 | (-8.03%) | 251 | 7 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:51:45 | 35 | 30.4800 | -2.66 | (-8.03%) | 4 | 122 |
| 04.06.2025 09:51:42 | 34 | 30.5000 | -2.64 | (-7.97%) | 403 | 12 292 |
| 04.06.2025 09:51:42 | 33 | 30.5000 | -2.64 | (-7.97%) | 1000 | 30 500 |
| 04.06.2025 09:49:16 | 32 | 30.5000 | -2.64 | (-7.97%) | 60 | 1 830 |
| 04.06.2025 09:47:22 | 31 | 30.5800 | -2.56 | (-7.72%) | 10 | 306 |
| 04.06.2025 09:47:03 | 30 | 30.5800 | -2.56 | (-7.72%) | 33 | 1 009 |
| 04.06.2025 09:46:55 | 29 | 30.5000 | -2.64 | (-7.97%) | 438 | 13 359 |
| 04.06.2025 09:46:55 | 28 | 30.5000 | -2.64 | (-7.97%) | 1000 | 30 500 |
| 04.06.2025 09:46:39 | 27 | 30.5000 | -2.64 | (-7.97%) | 90 | 2 745 |
| 04.06.2025 09:46:17 | 26 | 30.5000 | -2.64 | (-7.97%) | 1 | 31 |
| 04.06.2025 09:45:45 | 25 | 30.5000 | -2.64 | (-7.97%) | 1 | 31 |
| 04.06.2025 09:44:22 | 24 | 30.5000 | -2.64 | (-7.97%) | 1000 | 30 500 |
| 04.06.2025 09:44:22 | 23 | 30.5000 | -2.64 | (-7.97%) | 200 | 6 100 |
| 04.06.2025 09:44:22 | 22 | 30.5000 | -2.64 | (-7.97%) | 800 | 24 400 |
| 04.06.2025 09:44:22 | 21 | 30.5000 | -2.64 | (-7.97%) | 1000 | 30 500 |
| 04.06.2025 09:28:57 | 20 | 30.5000 | -2.64 | (-7.97%) | 67 | 2 044 |
| 04.06.2025 09:24:37 | 19 | 30.4000 | -2.74 | (-8.27%) | 6 | 182 |
| 04.06.2025 09:18:54 | 18 | 30.5000 | -2.64 | (-7.97%) | 100 | 3 050 |
| 04.06.2025 09:18:54 | 17 | 30.5000 | -2.64 | (-7.97%) | 1 | 31 |
| 04.06.2025 09:16:20 | 16 | 30.5800 | -2.56 | (-7.72%) | 2 | 61 |
| 04.06.2025 09:13:14 | 15 | 30.5800 | -2.56 | (-7.72%) | 67 | 2 049 |
| 04.06.2025 09:12:59 | 14 | 30.6000 | -2.54 | (-7.66%) | 5 | 153 |
| 04.06.2025 09:12:53 | 13 | 30.6000 | -2.54 | (-7.66%) | 172 | 5 263 |
| 04.06.2025 09:11:21 | 12 | 30.6000 | -2.54 | (-7.66%) | 828 | 25 337 |
| 04.06.2025 09:10:51 | 11 | 30.6000 | -2.54 | (-7.66%) | 92 | 2 815 |
| 04.06.2025 09:10:51 | 10 | 30.6000 | -2.54 | (-7.66%) | 68 | 2 081 |
| 04.06.2025 09:09:19 | 9 | 30.6000 | -2.54 | (-7.66%) | 7 | 214 |
| 04.06.2025 09:07:46 | 8 | 30.6000 | -2.54 | (-7.66%) | 1 | 31 |
| 04.06.2025 09:06:27 | 7 | 30.3200 | -2.82 | (-8.51%) | 2 | 61 |
| 04.06.2025 09:02:27 | 6 | 30.7000 | -2.44 | (-7.36%) | 5 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:02:11 | 5 | 30.7000 | -2.44 | (-7.36%) | 13 | 399 |
| 04.06.2025 09:01:06 | 4 | 30.2600 | -2.88 | (-8.69%) | 14 | 424 |
| 04.06.2025 09:00:00 | 3 | 30.2600 | -2.88 | (-8.69%) | 920 | 27 839 |
| 04.06.2025 09:00:00 | 2 | 30.2600 | -2.88 | (-8.69%) | 62 | 1 876 |
| 04.06.2025 09:00:00 | 1 | 30.2600 | -2.88 | (-8.69%) | 12 | 363 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 107 | 33.1400 | +0.02 | (+0.06%) | 1002 | 33 206 |
| 03.06.2025 17:00:00 | 106 | 33.1400 | +0.02 | (+0.06%) | 300 | 9 942 |
| 03.06.2025 17:00:00 | 105 | 33.1400 | +0.02 | (+0.06%) | 324 | 10 737 |
| 03.06.2025 17:00:00 | 104 | 33.1400 | +0.02 | (+0.06%) | 200 | 6 628 |
| 03.06.2025 17:00:00 | 103 | 33.1400 | +0.02 | (+0.06%) | 156 | 5 170 |
| 03.06.2025 17:00:00 | 102 | 33.1400 | +0.02 | (+0.06%) | 200 | 6 628 |
| 03.06.2025 17:00:00 | 101 | 33.1400 | +0.02 | (+0.06%) | 41 | 1 359 |
| 03.06.2025 16:48:53 | 100 | 32.8000 | -0.32 | (-0.97%) | 142 | 4 658 |
| 03.06.2025 16:47:06 | 99 | 32.8000 | -0.32 | (-0.97%) | 400 | 13 120 |
| 03.06.2025 16:44:55 | 98 | 32.8000 | -0.32 | (-0.97%) | 398 | 13 054 |
| 03.06.2025 16:44:55 | 97 | 32.8400 | -0.28 | (-0.85%) | 2 | 66 |
| 03.06.2025 16:43:34 | 96 | 32.9000 | -0.22 | (-0.66%) | 1 | 33 |
| 03.06.2025 16:43:34 | 95 | 32.9200 | -0.20 | (-0.60%) | 45 | 1 481 |
| 03.06.2025 16:43:34 | 94 | 32.9400 | -0.18 | (-0.54%) | 30 | 988 |
| 03.06.2025 16:36:16 | 93 | 33.0000 | -0.12 | (-0.36%) | 121 | 3 993 |
| 03.06.2025 16:36:16 | 92 | 33.0000 | -0.12 | (-0.36%) | 291 | 9 603 |
| 03.06.2025 16:35:28 | 91 | 33.0000 | -0.12 | (-0.36%) | 171 | 5 643 |
| 03.06.2025 16:35:28 | 90 | 33.0000 | -0.12 | (-0.36%) | 15 | 495 |
| 03.06.2025 16:35:28 | 89 | 33.0200 | -0.10 | (-0.30%) | 39 | 1 288 |
| 03.06.2025 16:23:20 | 88 | 33.1000 | -0.02 | (-0.06%) | 20 | 662 |
| 03.06.2025 16:23:20 | 87 | 33.1000 | -0.02 | (-0.06%) | 78 | 2 582 |
| 03.06.2025 16:23:20 | 86 | 33.1200 | 0.00 | (0.00%) | 10 | 331 |
| 03.06.2025 16:11:14 | 85 | 33.1600 | +0.04 | (+0.12%) | 32 | 1 061 |
| 03.06.2025 16:09:56 | 84 | 33.1800 | +0.06 | (+0.18%) | 185 | 6 138 |
| 03.06.2025 16:01:31 | 83 | 33.1800 | +0.06 | (+0.18%) | 100 | 3 318 |
| 03.06.2025 16:00:04 | 82 | 33.1800 | +0.06 | (+0.18%) | 45 | 1 493 |
| 03.06.2025 15:56:48 | 81 | 33.1800 | +0.06 | (+0.18%) | 22 | 730 |
| 03.06.2025 15:56:07 | 80 | 33.1800 | +0.06 | (+0.18%) | 1 | 33 |
| 03.06.2025 15:56:07 | 79 | 33.1800 | +0.06 | (+0.18%) | 5 | 166 |
| 03.06.2025 15:54:35 | 78 | 33.1800 | +0.06 | (+0.18%) | 7 | 232 |
| 03.06.2025 15:33:56 | 77 | 33.1800 | +0.06 | (+0.18%) | 1 | 33 |
| 03.06.2025 15:33:21 | 76 | 33.1800 | +0.06 | (+0.18%) | 7 | 232 |
| 03.06.2025 15:12:27 | 75 | 33.1600 | +0.04 | (+0.12%) | 100 | 3 316 |
| 03.06.2025 15:07:42 | 74 | 33.1600 | +0.04 | (+0.12%) | 24 | 796 |
| 03.06.2025 15:06:50 | 73 | 33.1800 | +0.06 | (+0.18%) | 30 | 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 353 322 977 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
