Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
31.20+0.20(+0.65%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:15:46 | 55 | 31.2000 | +0.20 | (+0.65%) | 90 | 2 808 |
28.06.2024 16:03:38 | 54 | 31.2200 | +0.22 | (+0.71%) | 5 | 156 |
28.06.2024 16:03:36 | 53 | 31.2200 | +0.22 | (+0.71%) | 113 | 3 528 |
28.06.2024 16:03:27 | 52 | 31.2200 | +0.22 | (+0.71%) | 10 | 312 |
28.06.2024 16:03:17 | 51 | 31.2200 | +0.22 | (+0.71%) | 10 | 312 |
28.06.2024 16:03:07 | 50 | 31.2200 | +0.22 | (+0.71%) | 10 | 312 |
28.06.2024 16:02:57 | 49 | 31.2200 | +0.22 | (+0.71%) | 12 | 375 |
28.06.2024 16:02:53 | 48 | 31.2200 | +0.22 | (+0.71%) | 17 | 531 |
28.06.2024 15:55:13 | 47 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
28.06.2024 15:54:50 | 46 | 31.2000 | +0.20 | (+0.65%) | 81 | 2 527 |
28.06.2024 15:54:50 | 45 | 31.2000 | +0.20 | (+0.65%) | 39 | 1 217 |
28.06.2024 15:43:20 | 44 | 31.2200 | +0.22 | (+0.71%) | 558 | 17 421 |
28.06.2024 15:08:37 | 43 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
28.06.2024 14:43:08 | 42 | 31.2400 | +0.24 | (+0.77%) | 1 | 31 |
28.06.2024 14:31:19 | 41 | 31.2400 | +0.24 | (+0.77%) | 76 | 2 374 |
28.06.2024 14:12:48 | 40 | 31.2000 | +0.20 | (+0.65%) | 59 | 1 841 |
28.06.2024 14:11:02 | 39 | 31.2000 | +0.20 | (+0.65%) | 77 | 2 402 |
28.06.2024 13:56:01 | 38 | 31.2000 | +0.20 | (+0.65%) | 2 | 62 |
28.06.2024 13:55:44 | 37 | 31.3200 | +0.32 | (+1.03%) | 1 | 31 |
28.06.2024 13:50:41 | 36 | 31.0800 | +0.08 | (+0.26%) | 1 | 31 |
28.06.2024 13:50:41 | 35 | 31.2600 | +0.26 | (+0.84%) | 76 | 2 376 |
28.06.2024 13:45:29 | 34 | 31.3200 | +0.32 | (+1.03%) | 3 | 94 |
28.06.2024 13:45:29 | 33 | 31.3000 | +0.30 | (+0.97%) | 2 | 63 |
28.06.2024 13:44:18 | 32 | 31.2600 | +0.26 | (+0.84%) | 77 | 2 407 |
28.06.2024 13:44:18 | 31 | 31.2600 | +0.26 | (+0.84%) | 147 | 4 595 |
28.06.2024 13:43:41 | 30 | 31.2600 | +0.26 | (+0.84%) | 3 | 94 |
28.06.2024 13:31:43 | 29 | 31.2400 | +0.24 | (+0.77%) | 69 | 2 156 |
28.06.2024 13:31:43 | 28 | 31.2200 | +0.22 | (+0.71%) | 55 | 1 717 |
28.06.2024 13:31:43 | 27 | 31.2000 | +0.20 | (+0.65%) | 4 | 125 |
28.06.2024 13:31:43 | 26 | 31.2000 | +0.20 | (+0.65%) | 12 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:31:43 | 25 | 31.2000 | +0.20 | (+0.65%) | 9 | 281 |
28.06.2024 12:33:55 | 24 | 31.2000 | +0.20 | (+0.65%) | 3 | 94 |
28.06.2024 12:31:34 | 23 | 31.0600 | +0.06 | (+0.19%) | 8 | 248 |
28.06.2024 12:01:29 | 22 | 31.0600 | +0.06 | (+0.19%) | 521 | 16 182 |
28.06.2024 12:01:29 | 21 | 31.0600 | +0.06 | (+0.19%) | 13 | 404 |
28.06.2024 12:01:29 | 20 | 31.0600 | +0.06 | (+0.19%) | 449 | 13 946 |
28.06.2024 12:01:29 | 19 | 31.0600 | +0.06 | (+0.19%) | 12 | 373 |
28.06.2024 12:01:29 | 18 | 31.0600 | +0.06 | (+0.19%) | 5 | 155 |
28.06.2024 11:51:25 | 17 | 31.0600 | +0.06 | (+0.19%) | 7 | 217 |
28.06.2024 11:24:30 | 16 | 31.2200 | +0.22 | (+0.71%) | 14 | 437 |
28.06.2024 11:24:30 | 15 | 31.2200 | +0.22 | (+0.71%) | 5 | 156 |
28.06.2024 11:24:30 | 14 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
28.06.2024 11:19:22 | 13 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
28.06.2024 11:13:58 | 12 | 31.0800 | +0.08 | (+0.26%) | 1000 | 31 080 |
28.06.2024 11:08:14 | 11 | 31.2200 | +0.22 | (+0.71%) | 4 | 125 |
28.06.2024 11:08:14 | 10 | 31.2000 | +0.20 | (+0.65%) | 4 | 125 |
28.06.2024 11:08:14 | 9 | 31.2000 | +0.20 | (+0.65%) | 10 | 312 |
28.06.2024 11:08:14 | 8 | 31.1600 | +0.16 | (+0.52%) | 2 | 62 |
28.06.2024 10:59:00 | 7 | 31.1000 | +0.10 | (+0.32%) | 338 | 10 512 |
28.06.2024 10:53:41 | 6 | 31.0200 | +0.02 | (+0.06%) | 1000 | 31 020 |
28.06.2024 10:30:17 | 5 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
28.06.2024 09:54:42 | 4 | 31.1000 | +0.10 | (+0.32%) | 50 | 1 555 |
28.06.2024 09:40:25 | 3 | 31.1000 | +0.10 | (+0.32%) | 16 | 498 |
28.06.2024 09:40:25 | 2 | 31.0200 | +0.02 | (+0.06%) | 4 | 124 |
28.06.2024 09:11:21 | 1 | 30.7400 | -0.26 | (-0.84%) | 96 | 2 951 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:30:43 | 45 | 31.0000 | +0.10 | (+0.32%) | 1 | 31 |
27.06.2024 15:30:43 | 44 | 30.9000 | 0.00 | (0.00%) | 2 | 62 |
27.06.2024 15:29:55 | 43 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
27.06.2024 15:09:29 | 42 | 30.9000 | 0.00 | (0.00%) | 2 | 62 |
27.06.2024 14:44:04 | 41 | 30.9000 | 0.00 | (0.00%) | 4 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:24:53 | 40 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
27.06.2024 14:24:36 | 39 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
27.06.2024 14:24:18 | 38 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
27.06.2024 14:24:09 | 37 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
27.06.2024 14:11:41 | 36 | 30.8000 | -0.10 | (-0.32%) | 5 | 154 |
27.06.2024 13:55:43 | 35 | 30.9000 | 0.00 | (0.00%) | 4 | 124 |
27.06.2024 12:55:35 | 34 | 31.0000 | +0.10 | (+0.32%) | 3 | 93 |
27.06.2024 11:56:14 | 33 | 30.7200 | -0.18 | (-0.58%) | 7 | 215 |
27.06.2024 11:41:50 | 32 | 31.1400 | +0.24 | (+0.78%) | 9 | 280 |
27.06.2024 11:34:37 | 31 | 31.1400 | +0.24 | (+0.78%) | 7 | 218 |
27.06.2024 10:36:20 | 30 | 31.2200 | +0.32 | (+1.04%) | 1 | 31 |
27.06.2024 10:31:15 | 29 | 30.5000 | -0.40 | (-1.29%) | 36 | 1 098 |
27.06.2024 10:31:15 | 28 | 30.5000 | -0.40 | (-1.29%) | 48 | 1 464 |
27.06.2024 10:31:15 | 27 | 30.5000 | -0.40 | (-1.29%) | 45 | 1 373 |
27.06.2024 10:31:15 | 26 | 30.5000 | -0.40 | (-1.29%) | 83 | 2 532 |
27.06.2024 10:31:15 | 25 | 30.5000 | -0.40 | (-1.29%) | 1 | 31 |
27.06.2024 10:31:15 | 24 | 30.5000 | -0.40 | (-1.29%) | 2 | 61 |
27.06.2024 10:31:15 | 23 | 30.5000 | -0.40 | (-1.29%) | 100 | 3 050 |
27.06.2024 10:31:15 | 22 | 30.5200 | -0.38 | (-1.23%) | 2 | 61 |
27.06.2024 10:31:15 | 21 | 30.5800 | -0.32 | (-1.04%) | 10 | 306 |
27.06.2024 10:31:15 | 20 | 30.6000 | -0.30 | (-0.97%) | 1 | 31 |
27.06.2024 10:31:15 | 19 | 30.6600 | -0.24 | (-0.78%) | 7 | 215 |
27.06.2024 10:31:15 | 18 | 30.6800 | -0.22 | (-0.71%) | 1 | 31 |
27.06.2024 10:31:15 | 17 | 30.6800 | -0.22 | (-0.71%) | 3 | 92 |
27.06.2024 10:31:15 | 16 | 30.7000 | -0.20 | (-0.65%) | 43 | 1 320 |
27.06.2024 10:31:15 | 15 | 30.7000 | -0.20 | (-0.65%) | 2 | 61 |
27.06.2024 10:31:15 | 14 | 30.7600 | -0.14 | (-0.45%) | 40 | 1 230 |
27.06.2024 10:31:15 | 13 | 30.8000 | -0.10 | (-0.32%) | 1 | 31 |
27.06.2024 10:31:15 | 12 | 30.8200 | -0.08 | (-0.26%) | 65 | 2 003 |
27.06.2024 10:31:15 | 11 | 30.8200 | -0.08 | (-0.26%) | 10 | 308 |
27.06.2024 10:31:15 | 10 | 30.8600 | -0.04 | (-0.13%) | 30 | 926 |
27.06.2024 10:31:15 | 9 | 30.8800 | -0.02 | (-0.06%) | 4 | 124 |
27.06.2024 10:31:15 | 8 | 30.9000 | 0.00 | (0.00%) | 69 | 2 132 |
27.06.2024 10:31:15 | 7 | 30.9000 | 0.00 | (0.00%) | 100 | 3 090 |
27.06.2024 10:31:15 | 6 | 30.9200 | +0.02 | (+0.06%) | 150 | 4 638 |
27.06.2024 10:31:15 | 5 | 31.0000 | +0.10 | (+0.32%) | 142 | 4 402 |
27.06.2024 10:31:15 | 4 | 31.0200 | +0.12 | (+0.39%) | 2 | 62 |
27.06.2024 10:31:15 | 3 | 31.1000 | +0.20 | (+0.65%) | 3 | 93 |
27.06.2024 09:31:46 | 2 | 31.2000 | +0.30 | (+0.97%) | 1 | 31 |
27.06.2024 09:20:26 | 1 | 31.2000 | +0.30 | (+0.97%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | HU0000153937 |
---|---|
Liczba akcji: | 819 425 403 |
Kapitalizacja: | 25 566 072 574 |
Enterprise Value: | 36 493 464 274 |
Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
---|---|
Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
CEO: | Zsolt Hernádi |
Telefon: | +36 (1) 209 00 00 |
WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus