Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
27.40-0.04(-0.15%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 83 | 27.4000 | -0.04 | (-0.15%) | 17 | 466 |
| 23.12.2024 17:00:00 | 82 | 27.4000 | -0.04 | (-0.15%) | 2 | 55 |
| 23.12.2024 17:00:00 | 81 | 27.4000 | -0.04 | (-0.15%) | 100 | 2 740 |
| 23.12.2024 17:00:00 | 80 | 27.4000 | -0.04 | (-0.15%) | 464 | 12 714 |
| 23.12.2024 17:00:00 | 79 | 27.4000 | -0.04 | (-0.15%) | 28 | 767 |
| 23.12.2024 17:00:00 | 78 | 27.4000 | -0.04 | (-0.15%) | 450 | 12 330 |
| 23.12.2024 17:00:00 | 77 | 27.4000 | -0.04 | (-0.15%) | 169 | 4 631 |
| 23.12.2024 16:49:19 | 76 | 27.7400 | +0.30 | (+1.09%) | 2 | 55 |
| 23.12.2024 16:31:45 | 75 | 27.9800 | +0.54 | (+1.97%) | 200 | 5 596 |
| 23.12.2024 16:15:43 | 74 | 27.9600 | +0.52 | (+1.90%) | 738 | 20 634 |
| 23.12.2024 15:53:52 | 73 | 27.9600 | +0.52 | (+1.90%) | 983 | 27 485 |
| 23.12.2024 15:50:17 | 72 | 27.7400 | +0.30 | (+1.09%) | 22 | 610 |
| 23.12.2024 15:49:26 | 71 | 27.9600 | +0.52 | (+1.90%) | 89 | 2 488 |
| 23.12.2024 15:49:26 | 70 | 27.9400 | +0.50 | (+1.82%) | 847 | 23 665 |
| 23.12.2024 15:45:28 | 69 | 27.9600 | +0.52 | (+1.90%) | 537 | 15 015 |
| 23.12.2024 15:45:28 | 68 | 27.9200 | +0.48 | (+1.75%) | 1000 | 27 920 |
| 23.12.2024 15:40:27 | 67 | 28.0000 | +0.56 | (+2.04%) | 976 | 27 328 |
| 23.12.2024 15:40:27 | 66 | 28.0000 | +0.56 | (+2.04%) | 169 | 4 732 |
| 23.12.2024 15:40:27 | 65 | 28.0000 | +0.56 | (+2.04%) | 50 | 1 400 |
| 23.12.2024 15:40:27 | 64 | 28.0000 | +0.56 | (+2.04%) | 2 | 56 |
| 23.12.2024 15:40:27 | 63 | 27.9200 | +0.48 | (+1.75%) | 75 | 2 094 |
| 23.12.2024 15:40:27 | 62 | 27.9000 | +0.46 | (+1.68%) | 50 | 1 395 |
| 23.12.2024 15:40:27 | 61 | 27.8800 | +0.44 | (+1.60%) | 53 | 1 478 |
| 23.12.2024 15:39:31 | 60 | 27.7400 | +0.30 | (+1.09%) | 45 | 1 248 |
| 23.12.2024 15:32:51 | 59 | 27.7800 | +0.34 | (+1.24%) | 49 | 1 361 |
| 23.12.2024 15:32:51 | 58 | 27.7800 | +0.34 | (+1.24%) | 1 | 28 |
| 23.12.2024 15:28:54 | 57 | 27.8000 | +0.36 | (+1.31%) | 25 | 695 |
| 23.12.2024 15:28:54 | 56 | 27.8000 | +0.36 | (+1.31%) | 18 | 500 |
| 23.12.2024 14:46:14 | 55 | 27.8000 | +0.36 | (+1.31%) | 10 | 278 |
| 23.12.2024 14:40:10 | 54 | 27.7600 | +0.32 | (+1.17%) | 500 | 13 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 14:40:09 | 53 | 27.7600 | +0.32 | (+1.17%) | 450 | 12 492 |
| 23.12.2024 14:23:36 | 52 | 27.7000 | +0.26 | (+0.95%) | 200 | 5 540 |
| 23.12.2024 13:47:56 | 51 | 27.4200 | -0.02 | (-0.07%) | 233 | 6 389 |
| 23.12.2024 13:26:16 | 50 | 27.4200 | -0.02 | (-0.07%) | 6 | 165 |
| 23.12.2024 13:00:16 | 49 | 27.6000 | +0.16 | (+0.58%) | 47 | 1 297 |
| 23.12.2024 13:00:16 | 48 | 27.6000 | +0.16 | (+0.58%) | 107 | 2 953 |
| 23.12.2024 12:59:48 | 47 | 27.6000 | +0.16 | (+0.58%) | 172 | 4 747 |
| 23.12.2024 12:59:48 | 46 | 27.6000 | +0.16 | (+0.58%) | 87 | 2 401 |
| 23.12.2024 12:59:48 | 45 | 27.6000 | +0.16 | (+0.58%) | 87 | 2 401 |
| 23.12.2024 12:58:20 | 44 | 27.7600 | +0.32 | (+1.17%) | 90 | 2 498 |
| 23.12.2024 12:55:50 | 43 | 27.7600 | +0.32 | (+1.17%) | 20 | 555 |
| 23.12.2024 12:29:13 | 42 | 27.7600 | +0.32 | (+1.17%) | 90 | 2 498 |
| 23.12.2024 12:12:50 | 41 | 27.7400 | +0.30 | (+1.09%) | 26 | 721 |
| 23.12.2024 12:11:11 | 40 | 27.7200 | +0.28 | (+1.02%) | 3 | 83 |
| 23.12.2024 12:09:39 | 39 | 27.7200 | +0.28 | (+1.02%) | 200 | 5 544 |
| 23.12.2024 12:07:49 | 38 | 27.7200 | +0.28 | (+1.02%) | 745 | 20 651 |
| 23.12.2024 11:49:22 | 37 | 27.4200 | -0.02 | (-0.07%) | 1 | 27 |
| 23.12.2024 11:38:13 | 36 | 27.7400 | +0.30 | (+1.09%) | 54 | 1 498 |
| 23.12.2024 11:36:37 | 35 | 27.7400 | +0.30 | (+1.09%) | 50 | 1 387 |
| 23.12.2024 11:20:51 | 34 | 27.7400 | +0.30 | (+1.09%) | 15 | 416 |
| 23.12.2024 11:20:31 | 33 | 27.8000 | +0.36 | (+1.31%) | 38 | 1 056 |
| 23.12.2024 11:20:31 | 32 | 27.8000 | +0.36 | (+1.31%) | 150 | 4 170 |
| 23.12.2024 11:20:31 | 31 | 27.8000 | +0.36 | (+1.31%) | 610 | 16 958 |
| 23.12.2024 11:20:31 | 30 | 27.8000 | +0.36 | (+1.31%) | 200 | 5 560 |
| 23.12.2024 11:20:31 | 29 | 27.8000 | +0.36 | (+1.31%) | 2 | 56 |
| 23.12.2024 11:20:31 | 28 | 27.7800 | +0.34 | (+1.24%) | 1000 | 27 780 |
| 23.12.2024 11:11:28 | 27 | 27.5000 | +0.06 | (+0.22%) | 100 | 2 750 |
| 23.12.2024 11:11:28 | 26 | 27.5000 | +0.06 | (+0.22%) | 125 | 3 438 |
| 23.12.2024 11:11:28 | 25 | 27.5000 | +0.06 | (+0.22%) | 13 | 358 |
| 23.12.2024 11:11:28 | 24 | 27.5000 | +0.06 | (+0.22%) | 200 | 5 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 11:11:28 | 23 | 27.5000 | +0.06 | (+0.22%) | 121 | 3 328 |
| 23.12.2024 11:01:40 | 22 | 27.5000 | +0.06 | (+0.22%) | 1 | 28 |
| 23.12.2024 10:54:43 | 21 | 27.3800 | -0.06 | (-0.22%) | 5 | 137 |
| 23.12.2024 10:38:26 | 20 | 27.5000 | +0.06 | (+0.22%) | 1 | 28 |
| 23.12.2024 10:26:37 | 19 | 27.4400 | 0.00 | (0.00%) | 40 | 1 098 |
| 23.12.2024 10:14:14 | 18 | 27.4800 | +0.04 | (+0.15%) | 1 | 27 |
| 23.12.2024 09:43:40 | 17 | 27.5000 | +0.06 | (+0.22%) | 4 | 110 |
| 23.12.2024 09:30:27 | 16 | 27.4400 | 0.00 | (0.00%) | 25 | 686 |
| 23.12.2024 09:28:52 | 15 | 27.4400 | 0.00 | (0.00%) | 40 | 1 098 |
| 23.12.2024 09:26:53 | 14 | 27.4000 | -0.04 | (-0.15%) | 61 | 1 671 |
| 23.12.2024 09:23:27 | 13 | 27.2400 | -0.20 | (-0.73%) | 88 | 2 397 |
| 23.12.2024 09:04:20 | 12 | 27.3200 | -0.12 | (-0.44%) | 50 | 1 366 |
| 23.12.2024 09:03:54 | 11 | 27.2200 | -0.22 | (-0.80%) | 235 | 6 397 |
| 23.12.2024 09:00:00 | 10 | 27.2000 | -0.24 | (-0.87%) | 43 | 1 170 |
| 23.12.2024 09:00:00 | 9 | 27.2000 | -0.24 | (-0.87%) | 50 | 1 360 |
| 23.12.2024 09:00:00 | 8 | 27.2000 | -0.24 | (-0.87%) | 10 | 272 |
| 23.12.2024 09:00:00 | 7 | 27.2000 | -0.24 | (-0.87%) | 1 | 27 |
| 23.12.2024 09:00:00 | 6 | 27.2000 | -0.24 | (-0.87%) | 60 | 1 632 |
| 23.12.2024 09:00:00 | 5 | 27.2000 | -0.24 | (-0.87%) | 2 | 54 |
| 23.12.2024 09:00:00 | 4 | 27.2000 | -0.24 | (-0.87%) | 20 | 544 |
| 23.12.2024 09:00:00 | 3 | 27.2000 | -0.24 | (-0.87%) | 1 | 27 |
| 23.12.2024 09:00:00 | 2 | 27.2000 | -0.24 | (-0.87%) | 3 | 82 |
| 23.12.2024 09:00:00 | 1 | 27.2000 | -0.24 | (-0.87%) | 10 | 272 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:02:02 | 35 | 27.4400 | -0.24 | (-0.87%) | 300 | 8 232 |
| 20.12.2024 16:17:36 | 34 | 27.4400 | -0.24 | (-0.87%) | 150 | 4 116 |
| 20.12.2024 15:26:36 | 33 | 27.4400 | -0.24 | (-0.87%) | 181 | 4 967 |
| 20.12.2024 15:00:39 | 32 | 27.5400 | -0.14 | (-0.51%) | 40 | 1 102 |
| 20.12.2024 14:47:25 | 31 | 27.5000 | -0.18 | (-0.65%) | 50 | 1 375 |
| 20.12.2024 13:58:49 | 30 | 27.5000 | -0.18 | (-0.65%) | 120 | 3 300 |
| 20.12.2024 13:58:49 | 29 | 27.5000 | -0.18 | (-0.65%) | 80 | 2 200 |
| 20.12.2024 13:23:10 | 28 | 27.6800 | 0.00 | (0.00%) | 1 | 28 |
| 20.12.2024 13:16:38 | 27 | 27.6000 | -0.08 | (-0.29%) | 635 | 17 526 |
| 20.12.2024 13:15:28 | 26 | 27.4000 | -0.28 | (-1.01%) | 691 | 18 933 |
| 20.12.2024 13:15:24 | 25 | 27.4000 | -0.28 | (-1.01%) | 14 | 384 |
| 20.12.2024 13:12:26 | 24 | 27.4000 | -0.28 | (-1.01%) | 4 | 110 |
| 20.12.2024 13:03:37 | 23 | 27.4000 | -0.28 | (-1.01%) | 1000 | 27 400 |
| 20.12.2024 12:56:19 | 22 | 27.4000 | -0.28 | (-1.01%) | 20 | 548 |
| 20.12.2024 12:48:12 | 21 | 27.3600 | -0.32 | (-1.16%) | 4 | 109 |
| 20.12.2024 12:45:34 | 20 | 27.4000 | -0.28 | (-1.01%) | 20 | 548 |
| 20.12.2024 12:41:18 | 19 | 27.4000 | -0.28 | (-1.01%) | 200 | 5 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 22 452 256 042 |
| Enterprise Value: | 33 641 509 642 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
