Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
29.56-0.50(-1.66%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 29.5600 | -0.50 | (-1.66%) | 1 | 30 |
| 15:53:02 | 18 | 29.9800 | -0.08 | (-0.27%) | 2 | 60 |
| 14:56:40 | 17 | 29.5400 | -0.52 | (-1.73%) | 19 | 561 |
| 14:56:40 | 16 | 29.5400 | -0.52 | (-1.73%) | 1 | 30 |
| 14:00:44 | 15 | 29.7000 | -0.36 | (-1.20%) | 20 | 594 |
| 14:00:44 | 14 | 29.7000 | -0.36 | (-1.20%) | 206 | 6 118 |
| 14:00:15 | 13 | 29.7400 | -0.32 | (-1.06%) | 140 | 4 164 |
| 13:49:18 | 12 | 29.8000 | -0.26 | (-0.86%) | 167 | 4 977 |
| 13:15:35 | 11 | 29.7400 | -0.32 | (-1.06%) | 60 | 1 784 |
| 12:55:09 | 10 | 29.9000 | -0.16 | (-0.53%) | 66 | 1 973 |
| 12:53:29 | 9 | 29.7000 | -0.36 | (-1.20%) | 347 | 10 306 |
| 12:53:29 | 8 | 29.7000 | -0.36 | (-1.20%) | 80 | 2 376 |
| 12:53:29 | 7 | 29.7000 | -0.36 | (-1.20%) | 418 | 12 415 |
| 12:53:29 | 6 | 29.7000 | -0.36 | (-1.20%) | 949 | 28 185 |
| 12:53:29 | 5 | 29.7000 | -0.36 | (-1.20%) | 1000 | 29 700 |
| 11:19:18 | 4 | 30.0400 | -0.02 | (-0.07%) | 50 | 1 502 |
| 09:24:28 | 3 | 30.0400 | -0.02 | (-0.07%) | 1 | 30 |
| 09:21:29 | 2 | 30.0400 | -0.02 | (-0.07%) | 42 | 1 262 |
| 09:00:00 | 1 | 30.0600 | 0.00 | (0.00%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 24 | 30.0600 | +0.26 | (+0.87%) | 9 | 271 |
| 23.01.2025 17:00:00 | 23 | 30.0600 | +0.26 | (+0.87%) | 1 | 30 |
| 23.01.2025 16:29:59 | 22 | 29.3800 | -0.42 | (-1.41%) | 10 | 294 |
| 23.01.2025 15:59:13 | 21 | 29.3800 | -0.42 | (-1.41%) | 27 | 793 |
| 23.01.2025 15:58:22 | 20 | 29.3800 | -0.42 | (-1.41%) | 3 | 88 |
| 23.01.2025 15:56:50 | 19 | 29.3800 | -0.42 | (-1.41%) | 7 | 206 |
| 23.01.2025 15:06:23 | 18 | 29.3800 | -0.42 | (-1.41%) | 30 | 881 |
| 23.01.2025 14:55:44 | 17 | 29.3600 | -0.44 | (-1.48%) | 1 | 29 |
| 23.01.2025 14:36:22 | 16 | 29.3600 | -0.44 | (-1.48%) | 11 | 323 |
| 23.01.2025 14:28:24 | 15 | 29.3600 | -0.44 | (-1.48%) | 16 | 470 |
| 23.01.2025 14:28:24 | 14 | 29.3600 | -0.44 | (-1.48%) | 23 | 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 14:28:24 | 13 | 29.3800 | -0.42 | (-1.41%) | 44 | 1 293 |
| 23.01.2025 13:25:34 | 12 | 29.3800 | -0.42 | (-1.41%) | 34 | 999 |
| 23.01.2025 13:25:34 | 11 | 29.3800 | -0.42 | (-1.41%) | 113 | 3 320 |
| 23.01.2025 12:47:22 | 10 | 29.4800 | -0.32 | (-1.07%) | 16 | 472 |
| 23.01.2025 12:47:22 | 9 | 29.4800 | -0.32 | (-1.07%) | 10 | 295 |
| 23.01.2025 11:22:21 | 8 | 29.5800 | -0.22 | (-0.74%) | 113 | 3 343 |
| 23.01.2025 11:14:59 | 7 | 29.5400 | -0.26 | (-0.87%) | 117 | 3 456 |
| 23.01.2025 11:10:22 | 6 | 29.5600 | -0.24 | (-0.81%) | 317 | 9 371 |
| 23.01.2025 11:10:22 | 5 | 29.5600 | -0.24 | (-0.81%) | 17 | 503 |
| 23.01.2025 10:47:47 | 4 | 29.5800 | -0.22 | (-0.74%) | 104 | 3 076 |
| 23.01.2025 09:44:28 | 3 | 30.2400 | +0.44 | (+1.48%) | 100 | 3 024 |
| 23.01.2025 09:37:57 | 2 | 29.6000 | -0.20 | (-0.67%) | 48 | 1 421 |
| 23.01.2025 09:37:04 | 1 | 29.8000 | 0.00 | (0.00%) | 500 | 14 900 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 33 | 29.8000 | -0.06 | (-0.20%) | 1 | 30 |
| 22.01.2025 16:07:13 | 32 | 29.8000 | -0.06 | (-0.20%) | 3 | 89 |
| 22.01.2025 15:46:15 | 31 | 30.0400 | +0.18 | (+0.60%) | 127 | 3 815 |
| 22.01.2025 15:42:03 | 30 | 30.0800 | +0.22 | (+0.74%) | 4 | 120 |
| 22.01.2025 15:39:52 | 29 | 30.1000 | +0.24 | (+0.80%) | 107 | 3 221 |
| 22.01.2025 15:39:40 | 28 | 30.1000 | +0.24 | (+0.80%) | 13 | 391 |
| 22.01.2025 15:32:13 | 27 | 29.8000 | -0.06 | (-0.20%) | 2 | 60 |
| 22.01.2025 14:59:07 | 26 | 29.8000 | -0.06 | (-0.20%) | 32 | 954 |
| 22.01.2025 14:53:47 | 25 | 29.8000 | -0.06 | (-0.20%) | 57 | 1 699 |
| 22.01.2025 14:53:47 | 24 | 29.8000 | -0.06 | (-0.20%) | 43 | 1 281 |
| 22.01.2025 14:17:49 | 23 | 29.9400 | +0.08 | (+0.27%) | 3 | 90 |
| 22.01.2025 13:43:29 | 22 | 29.9800 | +0.12 | (+0.40%) | 1 | 30 |
| 22.01.2025 13:37:18 | 21 | 29.7400 | -0.12 | (-0.40%) | 100 | 2 974 |
| 22.01.2025 13:06:35 | 20 | 29.9800 | +0.12 | (+0.40%) | 1 | 30 |
| 22.01.2025 12:45:45 | 19 | 29.9400 | +0.08 | (+0.27%) | 6 | 180 |
| 22.01.2025 12:26:04 | 18 | 30.0000 | +0.14 | (+0.47%) | 1 | 30 |
| 22.01.2025 12:08:04 | 17 | 29.8400 | -0.02 | (-0.07%) | 74 | 2 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 12:08:04 | 16 | 29.8400 | -0.02 | (-0.07%) | 16 | 477 |
| 22.01.2025 12:02:30 | 15 | 29.8400 | -0.02 | (-0.07%) | 64 | 1 910 |
| 22.01.2025 11:33:37 | 14 | 29.8400 | -0.02 | (-0.07%) | 4 | 119 |
| 22.01.2025 11:05:32 | 13 | 29.8400 | -0.02 | (-0.07%) | 113 | 3 372 |
| 22.01.2025 10:58:45 | 12 | 29.4200 | -0.44 | (-1.47%) | 6 | 177 |
| 22.01.2025 10:52:43 | 11 | 29.8400 | -0.02 | (-0.07%) | 1 | 30 |
| 22.01.2025 10:23:13 | 10 | 29.8400 | -0.02 | (-0.07%) | 1 | 30 |
| 22.01.2025 10:18:30 | 9 | 29.8400 | -0.02 | (-0.07%) | 17 | 507 |
| 22.01.2025 09:45:00 | 8 | 29.9800 | +0.12 | (+0.40%) | 5 | 150 |
| 22.01.2025 09:43:05 | 7 | 29.9800 | +0.12 | (+0.40%) | 40 | 1 199 |
| 22.01.2025 09:38:05 | 6 | 29.8400 | -0.02 | (-0.07%) | 4 | 119 |
| 22.01.2025 09:02:00 | 5 | 29.8600 | 0.00 | (0.00%) | 50 | 1 493 |
| 22.01.2025 09:02:00 | 4 | 30.0000 | +0.14 | (+0.47%) | 224 | 6 720 |
| 22.01.2025 09:00:00 | 3 | 30.0000 | +0.14 | (+0.47%) | 76 | 2 280 |
| 22.01.2025 09:00:00 | 2 | 30.0000 | +0.14 | (+0.47%) | 24 | 720 |
| 22.01.2025 09:00:00 | 1 | 30.0000 | +0.14 | (+0.47%) | 39 | 1 170 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 27 | 29.8600 | +0.14 | (+0.47%) | 17 | 508 |
| 21.01.2025 15:25:48 | 26 | 29.6400 | -0.08 | (-0.27%) | 15 | 445 |
| 21.01.2025 14:31:14 | 25 | 29.2400 | -0.48 | (-1.62%) | 56 | 1 637 |
| 21.01.2025 14:31:14 | 24 | 29.6000 | -0.12 | (-0.40%) | 50 | 1 480 |
| 21.01.2025 14:31:14 | 23 | 29.6400 | -0.08 | (-0.27%) | 30 | 889 |
| 21.01.2025 14:31:14 | 22 | 29.6400 | -0.08 | (-0.27%) | 39 | 1 156 |
| 21.01.2025 14:31:14 | 21 | 29.7000 | -0.02 | (-0.07%) | 53 | 1 574 |
| 21.01.2025 14:15:18 | 20 | 29.7000 | -0.02 | (-0.07%) | 45 | 1 337 |
| 21.01.2025 14:11:35 | 19 | 29.8600 | +0.14 | (+0.47%) | 100 | 2 986 |
| 21.01.2025 13:31:31 | 18 | 30.0000 | +0.28 | (+0.94%) | 6 | 180 |
| 21.01.2025 13:09:53 | 17 | 29.8000 | +0.08 | (+0.27%) | 19 | 566 |
| 21.01.2025 13:09:53 | 16 | 29.8000 | +0.08 | (+0.27%) | 30 | 894 |
| 21.01.2025 12:54:15 | 15 | 29.7200 | 0.00 | (0.00%) | 3 | 89 |
| 21.01.2025 12:46:06 | 14 | 29.8000 | +0.08 | (+0.27%) | 15 | 447 |
| 21.01.2025 12:46:06 | 13 | 29.8000 | +0.08 | (+0.27%) | 29 | 864 |
| 21.01.2025 12:46:06 | 12 | 29.8000 | +0.08 | (+0.27%) | 11 | 328 |
| 21.01.2025 12:34:37 | 11 | 30.0000 | +0.28 | (+0.94%) | 3 | 90 |
| 21.01.2025 12:12:57 | 10 | 30.0000 | +0.28 | (+0.94%) | 1 | 30 |
| 21.01.2025 11:58:29 | 9 | 29.8200 | +0.10 | (+0.34%) | 11 | 328 |
| 21.01.2025 10:45:18 | 8 | 29.9800 | +0.26 | (+0.87%) | 13 | 390 |
| 21.01.2025 10:37:17 | 7 | 29.9000 | +0.18 | (+0.61%) | 16 | 478 |
| 21.01.2025 10:32:03 | 6 | 29.9800 | +0.26 | (+0.87%) | 27 | 809 |
| 21.01.2025 10:30:39 | 5 | 29.9800 | +0.26 | (+0.87%) | 83 | 2 488 |
| 21.01.2025 10:22:54 | 4 | 29.8000 | +0.08 | (+0.27%) | 89 | 2 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 222 214 913 |
| Enterprise Value: | 35 411 468 513 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
