Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
30.30-0.64(-2.07%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 16:10:50 | 30 | 30.3000 | -0.64 | (-2.07%) | 1 | 30 |
| 09.04.2025 15:44:36 | 29 | 29.8600 | -1.08 | (-3.49%) | 50 | 1 493 |
| 09.04.2025 15:42:58 | 28 | 29.8200 | -1.12 | (-3.62%) | 35 | 1 044 |
| 09.04.2025 14:58:36 | 27 | 29.9600 | -0.98 | (-3.17%) | 1 | 30 |
| 09.04.2025 13:47:05 | 26 | 29.8400 | -1.10 | (-3.56%) | 15 | 448 |
| 09.04.2025 13:43:49 | 25 | 31.0600 | +0.12 | (+0.39%) | 7 | 217 |
| 09.04.2025 13:19:17 | 24 | 31.0600 | +0.12 | (+0.39%) | 6 | 186 |
| 09.04.2025 13:10:30 | 23 | 31.0600 | +0.12 | (+0.39%) | 2 | 62 |
| 09.04.2025 12:37:35 | 22 | 31.1200 | +0.18 | (+0.58%) | 2 | 62 |
| 09.04.2025 11:15:38 | 21 | 29.8400 | -1.10 | (-3.56%) | 1 | 30 |
| 09.04.2025 11:08:59 | 20 | 29.8600 | -1.08 | (-3.49%) | 75 | 2 240 |
| 09.04.2025 10:28:58 | 19 | 29.8000 | -1.14 | (-3.68%) | 75 | 2 235 |
| 09.04.2025 10:04:33 | 18 | 29.9000 | -1.04 | (-3.36%) | 100 | 2 990 |
| 09.04.2025 09:25:30 | 17 | 29.7800 | -1.16 | (-3.75%) | 196 | 5 837 |
| 09.04.2025 09:20:12 | 16 | 30.0000 | -0.94 | (-3.04%) | 100 | 3 000 |
| 09.04.2025 09:20:12 | 15 | 30.0000 | -0.94 | (-3.04%) | 100 | 3 000 |
| 09.04.2025 09:14:26 | 14 | 30.0000 | -0.94 | (-3.04%) | 25 | 750 |
| 09.04.2025 09:04:32 | 13 | 30.1400 | -0.80 | (-2.59%) | 1 | 30 |
| 09.04.2025 09:03:05 | 12 | 28.6400 | -2.30 | (-7.43%) | 421 | 12 057 |
| 09.04.2025 09:03:05 | 11 | 29.0000 | -1.94 | (-6.27%) | 50 | 1 450 |
| 09.04.2025 09:03:05 | 10 | 29.0000 | -1.94 | (-6.27%) | 2 | 58 |
| 09.04.2025 09:03:05 | 9 | 29.5000 | -1.44 | (-4.65%) | 2 | 59 |
| 09.04.2025 09:03:05 | 8 | 29.5800 | -1.36 | (-4.40%) | 16 | 473 |
| 09.04.2025 09:03:05 | 7 | 29.9000 | -1.04 | (-3.36%) | 220 | 6 578 |
| 09.04.2025 09:03:05 | 6 | 29.9000 | -1.04 | (-3.36%) | 3 | 90 |
| 09.04.2025 09:03:05 | 5 | 30.0200 | -0.92 | (-2.97%) | 2 | 60 |
| 09.04.2025 09:02:00 | 4 | 30.2200 | -0.72 | (-2.33%) | 5 | 151 |
| 09.04.2025 09:02:00 | 3 | 30.3400 | -0.60 | (-1.94%) | 17 | 516 |
| 09.04.2025 09:02:00 | 2 | 30.9400 | 0.00 | (0.00%) | 13 | 402 |
| 09.04.2025 09:00:00 | 1 | 30.9600 | +0.02 | (+0.06%) | 642 | 19 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:07:27 | 18 | 30.9400 | +1.14 | (+3.83%) | 25 | 774 |
| 08.04.2025 15:49:11 | 17 | 30.8600 | +1.06 | (+3.56%) | 420 | 12 961 |
| 08.04.2025 15:28:13 | 16 | 30.7400 | +0.94 | (+3.15%) | 7 | 215 |
| 08.04.2025 15:26:47 | 15 | 30.3600 | +0.56 | (+1.88%) | 5 | 152 |
| 08.04.2025 14:03:14 | 14 | 30.9400 | +1.14 | (+3.83%) | 145 | 4 486 |
| 08.04.2025 13:56:28 | 13 | 30.9400 | +1.14 | (+3.83%) | 3 | 93 |
| 08.04.2025 11:38:48 | 12 | 30.9800 | +1.18 | (+3.96%) | 1 | 31 |
| 08.04.2025 11:22:31 | 11 | 30.8000 | +1.00 | (+3.36%) | 5 | 154 |
| 08.04.2025 10:09:53 | 10 | 30.9800 | +1.18 | (+3.96%) | 1 | 31 |
| 08.04.2025 10:05:40 | 9 | 30.4000 | +0.60 | (+2.01%) | 223 | 6 779 |
| 08.04.2025 09:39:10 | 8 | 30.5800 | +0.78 | (+2.62%) | 87 | 2 660 |
| 08.04.2025 09:29:50 | 7 | 30.5800 | +0.78 | (+2.62%) | 50 | 1 529 |
| 08.04.2025 09:29:00 | 6 | 30.5000 | +0.70 | (+2.35%) | 6 | 183 |
| 08.04.2025 09:15:17 | 5 | 30.1800 | +0.38 | (+1.28%) | 574 | 17 323 |
| 08.04.2025 09:13:45 | 4 | 30.5000 | +0.70 | (+2.35%) | 10 | 305 |
| 08.04.2025 09:12:00 | 3 | 30.3000 | +0.50 | (+1.68%) | 60 | 1 818 |
| 08.04.2025 09:02:17 | 2 | 30.1800 | +0.38 | (+1.28%) | 70 | 2 113 |
| 08.04.2025 09:00:00 | 1 | 29.9000 | +0.10 | (+0.34%) | 50 | 1 495 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:32:17 | 89 | 29.8000 | -0.64 | (-2.10%) | 6 | 179 |
| 07.04.2025 16:30:00 | 88 | 29.9000 | -0.54 | (-1.77%) | 84 | 2 512 |
| 07.04.2025 16:30:00 | 87 | 29.9000 | -0.54 | (-1.77%) | 46 | 1 375 |
| 07.04.2025 16:30:00 | 86 | 29.9000 | -0.54 | (-1.77%) | 10 | 299 |
| 07.04.2025 14:51:59 | 85 | 29.8000 | -0.64 | (-2.10%) | 170 | 5 066 |
| 07.04.2025 13:22:46 | 84 | 29.8000 | -0.64 | (-2.10%) | 100 | 2 980 |
| 07.04.2025 13:08:17 | 83 | 29.8000 | -0.64 | (-2.10%) | 170 | 5 066 |
| 07.04.2025 12:53:14 | 82 | 29.9000 | -0.54 | (-1.77%) | 10 | 299 |
| 07.04.2025 12:40:34 | 81 | 29.8000 | -0.64 | (-2.10%) | 25 | 745 |
| 07.04.2025 12:23:50 | 80 | 29.5200 | -0.92 | (-3.02%) | 825 | 24 354 |
| 07.04.2025 12:23:50 | 79 | 29.6800 | -0.76 | (-2.50%) | 25 | 742 |
| 07.04.2025 12:23:50 | 78 | 29.8000 | -0.64 | (-2.10%) | 150 | 4 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:13:55 | 77 | 29.6600 | -0.78 | (-2.56%) | 130 | 3 856 |
| 07.04.2025 12:04:45 | 76 | 29.5200 | -0.92 | (-3.02%) | 2 | 59 |
| 07.04.2025 11:58:32 | 75 | 29.5000 | -0.94 | (-3.09%) | 25 | 738 |
| 07.04.2025 11:55:03 | 74 | 29.5000 | -0.94 | (-3.09%) | 125 | 3 688 |
| 07.04.2025 11:46:45 | 73 | 29.3200 | -1.12 | (-3.68%) | 30 | 880 |
| 07.04.2025 10:53:20 | 72 | 29.3800 | -1.06 | (-3.48%) | 35 | 1 028 |
| 07.04.2025 10:43:14 | 71 | 29.9600 | -0.48 | (-1.58%) | 10 | 300 |
| 07.04.2025 10:17:31 | 70 | 29.9600 | -0.48 | (-1.58%) | 20 | 599 |
| 07.04.2025 10:16:54 | 69 | 30.0000 | -0.44 | (-1.45%) | 14 | 420 |
| 07.04.2025 10:15:38 | 68 | 29.0400 | -1.40 | (-4.60%) | 60 | 1 742 |
| 07.04.2025 10:09:32 | 67 | 30.0000 | -0.44 | (-1.45%) | 50 | 1 500 |
| 07.04.2025 09:53:45 | 66 | 28.9200 | -1.52 | (-4.99%) | 105 | 3 037 |
| 07.04.2025 09:51:21 | 65 | 28.9200 | -1.52 | (-4.99%) | 2 | 58 |
| 07.04.2025 09:48:51 | 64 | 29.0200 | -1.42 | (-4.66%) | 111 | 3 221 |
| 07.04.2025 09:44:06 | 63 | 28.7200 | -1.72 | (-5.65%) | 105 | 3 016 |
| 07.04.2025 09:39:32 | 62 | 30.0800 | -0.36 | (-1.18%) | 10 | 301 |
| 07.04.2025 09:37:40 | 61 | 28.6200 | -1.82 | (-5.98%) | 111 | 3 177 |
| 07.04.2025 09:34:22 | 60 | 30.1600 | -0.28 | (-0.92%) | 10 | 302 |
| 07.04.2025 09:28:39 | 59 | 28.5000 | -1.94 | (-6.37%) | 250 | 7 125 |
| 07.04.2025 09:23:32 | 58 | 28.9800 | -1.46 | (-4.80%) | 5 | 145 |
| 07.04.2025 09:20:15 | 57 | 30.1800 | -0.26 | (-0.85%) | 100 | 3 018 |
| 07.04.2025 09:19:26 | 56 | 28.7000 | -1.74 | (-5.72%) | 852 | 24 452 |
| 07.04.2025 09:19:26 | 55 | 28.7000 | -1.74 | (-5.72%) | 2000 | 57 400 |
| 07.04.2025 09:19:07 | 54 | 28.5000 | -1.94 | (-6.37%) | 173 | 4 931 |
| 07.04.2025 09:18:54 | 53 | 28.5000 | -1.94 | (-6.37%) | 270 | 7 695 |
| 07.04.2025 09:18:54 | 52 | 28.5000 | -1.94 | (-6.37%) | 154 | 4 389 |
| 07.04.2025 09:18:15 | 51 | 28.3600 | -2.08 | (-6.83%) | 170 | 4 821 |
| 07.04.2025 09:18:14 | 50 | 28.3600 | -2.08 | (-6.83%) | 270 | 7 657 |
| 07.04.2025 09:18:14 | 49 | 28.3600 | -2.08 | (-6.83%) | 100 | 2 836 |
| 07.04.2025 09:17:39 | 48 | 28.3600 | -2.08 | (-6.83%) | 10 | 284 |
| 07.04.2025 09:13:38 | 47 | 27.8200 | -2.62 | (-8.61%) | 15 | 417 |
| 07.04.2025 09:11:07 | 46 | 27.7600 | -2.68 | (-8.80%) | 100 | 2 776 |
| 07.04.2025 09:10:15 | 45 | 28.8800 | -1.56 | (-5.12%) | 1 | 29 |
| 07.04.2025 09:07:31 | 44 | 27.7200 | -2.72 | (-8.94%) | 140 | 3 881 |
| 07.04.2025 09:07:31 | 43 | 27.7200 | -2.72 | (-8.94%) | 80 | 2 218 |
| 07.04.2025 09:07:31 | 42 | 28.0000 | -2.44 | (-8.02%) | 60 | 1 680 |
| 07.04.2025 09:07:31 | 41 | 28.0000 | -2.44 | (-8.02%) | 10 | 280 |
| 07.04.2025 09:07:31 | 40 | 28.0000 | -2.44 | (-8.02%) | 60 | 1 680 |
| 07.04.2025 09:07:31 | 39 | 28.0000 | -2.44 | (-8.02%) | 70 | 1 960 |
| 07.04.2025 09:07:31 | 38 | 28.0000 | -2.44 | (-8.02%) | 60 | 1 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 828 589 711 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
