Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
28.40+0.10(+0.35%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:27:55 | 19 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 |
| 22.11.2024 16:27:31 | 18 | 28.4000 | +0.10 | (+0.35%) | 3 | 85 |
| 22.11.2024 16:19:43 | 17 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 |
| 22.11.2024 16:07:35 | 16 | 28.4600 | +0.16 | (+0.57%) | 100 | 2 846 |
| 22.11.2024 14:20:46 | 15 | 28.5600 | +0.26 | (+0.92%) | 31 | 885 |
| 22.11.2024 13:46:44 | 14 | 28.3400 | +0.04 | (+0.14%) | 1 | 28 |
| 22.11.2024 12:25:00 | 13 | 28.5600 | +0.26 | (+0.92%) | 1 | 29 |
| 22.11.2024 12:05:05 | 12 | 28.3400 | +0.04 | (+0.14%) | 64 | 1 814 |
| 22.11.2024 11:59:12 | 11 | 28.5600 | +0.26 | (+0.92%) | 1 | 29 |
| 22.11.2024 11:19:08 | 10 | 28.3400 | +0.04 | (+0.14%) | 40 | 1 134 |
| 22.11.2024 10:47:42 | 9 | 28.7800 | +0.48 | (+1.70%) | 3 | 86 |
| 22.11.2024 10:27:30 | 8 | 28.3200 | +0.02 | (+0.07%) | 40 | 1 133 |
| 22.11.2024 10:06:03 | 7 | 28.7800 | +0.48 | (+1.70%) | 50 | 1 439 |
| 22.11.2024 09:27:03 | 6 | 28.8000 | +0.50 | (+1.77%) | 20 | 576 |
| 22.11.2024 09:24:06 | 5 | 28.8000 | +0.50 | (+1.77%) | 1 | 29 |
| 22.11.2024 09:15:41 | 4 | 28.8200 | +0.52 | (+1.84%) | 2 | 58 |
| 22.11.2024 09:15:41 | 3 | 28.5800 | +0.28 | (+0.99%) | 58 | 1 658 |
| 22.11.2024 09:14:31 | 2 | 28.3000 | 0.00 | (0.00%) | 16 | 453 |
| 22.11.2024 09:00:00 | 1 | 28.3000 | 0.00 | (0.00%) | 14 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:15:18 | 22 | 28.3000 | -0.10 | (-0.35%) | 150 | 4 245 |
| 21.11.2024 15:58:23 | 21 | 28.3000 | -0.10 | (-0.35%) | 50 | 1 415 |
| 21.11.2024 15:07:02 | 20 | 28.5800 | +0.18 | (+0.63%) | 16 | 457 |
| 21.11.2024 15:07:02 | 19 | 28.5800 | +0.18 | (+0.63%) | 10 | 286 |
| 21.11.2024 15:07:02 | 18 | 28.5000 | +0.10 | (+0.35%) | 79 | 2 252 |
| 21.11.2024 15:07:02 | 17 | 28.4000 | 0.00 | (0.00%) | 55 | 1 562 |
| 21.11.2024 15:07:02 | 16 | 28.4000 | 0.00 | (0.00%) | 100 | 2 840 |
| 21.11.2024 15:07:02 | 15 | 28.4000 | 0.00 | (0.00%) | 84 | 2 386 |
| 21.11.2024 14:22:42 | 14 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 21.11.2024 14:03:36 | 13 | 28.4000 | 0.00 | (0.00%) | 30 | 852 |
| 21.11.2024 13:27:42 | 12 | 28.4000 | 0.00 | (0.00%) | 145 | 4 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 11:58:32 | 11 | 28.4000 | 0.00 | (0.00%) | 30 | 852 |
| 21.11.2024 11:23:42 | 10 | 28.4000 | 0.00 | (0.00%) | 40 | 1 136 |
| 21.11.2024 11:10:54 | 9 | 28.4000 | 0.00 | (0.00%) | 40 | 1 136 |
| 21.11.2024 10:50:00 | 8 | 28.4000 | 0.00 | (0.00%) | 10 | 284 |
| 21.11.2024 10:28:04 | 7 | 28.4000 | 0.00 | (0.00%) | 120 | 3 408 |
| 21.11.2024 10:28:04 | 6 | 28.4000 | 0.00 | (0.00%) | 21 | 596 |
| 21.11.2024 10:01:00 | 5 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 21.11.2024 09:37:27 | 4 | 28.1400 | -0.26 | (-0.92%) | 4 | 113 |
| 21.11.2024 09:33:54 | 3 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 21.11.2024 09:30:51 | 2 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 21.11.2024 09:18:02 | 1 | 28.5000 | +0.10 | (+0.35%) | 4 | 114 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:54:28 | 15 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
| 20.11.2024 14:54:04 | 14 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
| 20.11.2024 13:58:17 | 13 | 28.2000 | -0.30 | (-1.05%) | 130 | 3 666 |
| 20.11.2024 12:32:36 | 12 | 28.4000 | -0.10 | (-0.35%) | 9 | 256 |
| 20.11.2024 12:18:33 | 11 | 28.4000 | -0.10 | (-0.35%) | 41 | 1 164 |
| 20.11.2024 11:57:50 | 10 | 28.5000 | 0.00 | (0.00%) | 13 | 371 |
| 20.11.2024 11:57:50 | 9 | 28.5000 | 0.00 | (0.00%) | 28 | 798 |
| 20.11.2024 11:45:43 | 8 | 28.4000 | -0.10 | (-0.35%) | 120 | 3 408 |
| 20.11.2024 11:38:20 | 7 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
| 20.11.2024 11:31:07 | 6 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
| 20.11.2024 11:31:07 | 5 | 28.5000 | 0.00 | (0.00%) | 5 | 143 |
| 20.11.2024 11:07:16 | 4 | 28.5000 | 0.00 | (0.00%) | 19 | 542 |
| 20.11.2024 11:05:39 | 3 | 28.5000 | 0.00 | (0.00%) | 8 | 228 |
| 20.11.2024 11:05:39 | 2 | 28.4800 | -0.02 | (-0.07%) | 2 | 57 |
| 20.11.2024 09:23:30 | 1 | 28.5000 | 0.00 | (0.00%) | 30 | 855 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:55 | 20 | 28.5000 | 0.00 | (0.00%) | 3 | 86 |
| 19.11.2024 15:30:09 | 19 | 28.1000 | -0.40 | (-1.40%) | 30 | 843 |
| 19.11.2024 15:30:09 | 18 | 28.1000 | -0.40 | (-1.40%) | 29 | 815 |
| 19.11.2024 15:30:09 | 17 | 28.2000 | -0.30 | (-1.05%) | 40 | 1 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:30:09 | 16 | 28.3800 | -0.12 | (-0.42%) | 1 | 28 |
| 19.11.2024 15:09:51 | 15 | 28.5000 | 0.00 | (0.00%) | 10 | 285 |
| 19.11.2024 13:33:44 | 14 | 28.6000 | +0.10 | (+0.35%) | 7 | 200 |
| 19.11.2024 13:33:44 | 13 | 28.5000 | 0.00 | (0.00%) | 23 | 656 |
| 19.11.2024 13:16:22 | 12 | 28.3800 | -0.12 | (-0.42%) | 169 | 4 796 |
| 19.11.2024 13:00:20 | 11 | 28.2800 | -0.22 | (-0.77%) | 100 | 2 828 |
| 19.11.2024 12:43:50 | 10 | 28.2800 | -0.22 | (-0.77%) | 54 | 1 527 |
| 19.11.2024 12:38:19 | 9 | 28.2800 | -0.22 | (-0.77%) | 50 | 1 414 |
| 19.11.2024 11:42:52 | 8 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
| 19.11.2024 11:40:50 | 7 | 28.2800 | -0.22 | (-0.77%) | 199 | 5 628 |
| 19.11.2024 11:40:50 | 6 | 28.2800 | -0.22 | (-0.77%) | 45 | 1 273 |
| 19.11.2024 10:36:27 | 5 | 28.5000 | 0.00 | (0.00%) | 76 | 2 166 |
| 19.11.2024 10:35:16 | 4 | 28.5000 | 0.00 | (0.00%) | 224 | 6 384 |
| 19.11.2024 10:35:16 | 3 | 28.5000 | 0.00 | (0.00%) | 20 | 570 |
| 19.11.2024 10:21:08 | 2 | 28.7600 | +0.26 | (+0.91%) | 11 | 316 |
| 19.11.2024 10:16:50 | 1 | 28.7600 | +0.26 | (+0.91%) | 1 | 29 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:31:47 | 21 | 28.5000 | +0.30 | (+1.06%) | 9 | 257 |
| 18.11.2024 15:33:24 | 20 | 28.4200 | +0.22 | (+0.78%) | 20 | 568 |
| 18.11.2024 15:10:16 | 19 | 28.4800 | +0.28 | (+0.99%) | 2 | 57 |
| 18.11.2024 14:44:06 | 18 | 28.3000 | +0.10 | (+0.35%) | 113 | 3 198 |
| 18.11.2024 14:18:09 | 17 | 28.4200 | +0.22 | (+0.78%) | 18 | 512 |
| 18.11.2024 14:05:12 | 16 | 28.4800 | +0.28 | (+0.99%) | 1 | 28 |
| 18.11.2024 12:24:56 | 15 | 28.4800 | +0.28 | (+0.99%) | 2 | 57 |
| 18.11.2024 12:22:28 | 14 | 28.7800 | +0.58 | (+2.06%) | 95 | 2 734 |
| 18.11.2024 12:22:28 | 13 | 28.7600 | +0.56 | (+1.99%) | 2 | 58 |
| 18.11.2024 12:22:28 | 12 | 28.4400 | +0.24 | (+0.85%) | 3 | 85 |
| 18.11.2024 11:05:43 | 11 | 28.2600 | +0.06 | (+0.21%) | 40 | 1 130 |
| 18.11.2024 10:53:06 | 10 | 28.2800 | +0.08 | (+0.28%) | 2 | 57 |
| 18.11.2024 10:44:23 | 9 | 28.2600 | +0.06 | (+0.21%) | 36 | 1 017 |
| 18.11.2024 10:25:33 | 8 | 28.4800 | +0.28 | (+0.99%) | 120 | 3 418 |
| 18.11.2024 10:04:10 | 7 | 28.5000 | +0.30 | (+1.06%) | 1 | 29 |
| 18.11.2024 09:51:24 | 6 | 28.4800 | +0.28 | (+0.99%) | 2 | 57 |
| 18.11.2024 09:07:29 | 5 | 28.1200 | -0.08 | (-0.28%) | 29 | 815 |
| 18.11.2024 09:07:22 | 4 | 28.1200 | -0.08 | (-0.28%) | 4 | 112 |
| 18.11.2024 09:00:00 | 3 | 28.7800 | +0.58 | (+2.06%) | 8 | 230 |
| 18.11.2024 09:00:00 | 2 | 28.7800 | +0.58 | (+2.06%) | 40 | 1 151 |
| 18.11.2024 09:00:00 | 1 | 28.7800 | +0.58 | (+2.06%) | 2 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 23 271 681 445 |
| Enterprise Value: | 34 460 935 045 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
