Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.108-0.010(-8.47%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:57 | 14 | 0.1080 | -0.01 | (-8.47%) | 3360 | 363 |
| 16:05:07 | 13 | 0.1080 | -0.01 | (-8.47%) | 250 | 27 |
| 15:58:09 | 12 | 0.1050 | -0.01 | (-11.02%) | 22 | 2 |
| 15:52:27 | 11 | 0.0975 | -0.02 | (-17.37%) | 500 | 49 |
| 15:52:27 | 10 | 0.1010 | -0.02 | (-14.41%) | 5900 | 596 |
| 15:52:27 | 9 | 0.1010 | -0.02 | (-14.41%) | 500 | 51 |
| 15:52:27 | 8 | 0.1150 | -0.00 | (-2.54%) | 88 | 10 |
| 15:52:27 | 7 | 0.1150 | -0.00 | (-2.54%) | 300 | 35 |
| 14:55:40 | 6 | 0.1150 | -0.00 | (-2.54%) | 200 | 23 |
| 14:15:06 | 5 | 0.1170 | -0.00 | (-0.85%) | 100 | 12 |
| 14:15:06 | 4 | 0.1170 | -0.00 | (-0.85%) | 14000 | 1 638 |
| 14:04:28 | 3 | 0.1180 | 0.00 | (0.00%) | 36 | 4 |
| 14:04:28 | 2 | 0.1200 | +0.00 | (+1.69%) | 120 | 14 |
| 13:48:45 | 1 | 0.1200 | +0.00 | (+1.69%) | 80 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:37:02 | 17 | 0.1180 | -0.02 | (-11.28%) | 4500 | 531 |
| 25.06.2025 15:52:23 | 16 | 0.1180 | -0.02 | (-11.28%) | 2962 | 350 |
| 25.06.2025 13:34:12 | 15 | 0.1170 | -0.02 | (-12.03%) | 23209 | 2 715 |
| 25.06.2025 13:34:12 | 14 | 0.1190 | -0.01 | (-10.53%) | 16741 | 1 992 |
| 25.06.2025 13:34:12 | 13 | 0.1200 | -0.01 | (-9.77%) | 50 | 6 |
| 25.06.2025 13:00:11 | 12 | 0.1210 | -0.01 | (-9.02%) | 21 | 3 |
| 25.06.2025 13:00:04 | 11 | 0.1200 | -0.01 | (-9.77%) | 4950 | 594 |
| 25.06.2025 12:40:23 | 10 | 0.1170 | -0.02 | (-12.03%) | 1677 | 196 |
| 25.06.2025 12:40:23 | 9 | 0.1170 | -0.02 | (-12.03%) | 393 | 46 |
| 25.06.2025 12:40:23 | 8 | 0.1190 | -0.01 | (-10.53%) | 500 | 60 |
| 25.06.2025 12:16:02 | 7 | 0.1210 | -0.01 | (-9.02%) | 900 | 109 |
| 25.06.2025 12:16:02 | 6 | 0.1240 | -0.01 | (-6.77%) | 1000 | 124 |
| 25.06.2025 12:16:02 | 5 | 0.1250 | -0.01 | (-6.02%) | 81 | 10 |
| 25.06.2025 12:16:02 | 4 | 0.1250 | -0.01 | (-6.02%) | 800 | 100 |
| 25.06.2025 09:07:38 | 3 | 0.1320 | -0.00 | (-0.75%) | 156 | 21 |
| 25.06.2025 09:00:00 | 2 | 0.1320 | -0.00 | (-0.75%) | 714 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:00:00 | 1 | 0.1320 | -0.00 | (-0.75%) | 35000 | 4 620 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:47:09 | 26 | 0.1330 | +0.00 | (+0.76%) | 4600 | 612 |
| 24.06.2025 15:08:32 | 25 | 0.1330 | +0.00 | (+0.76%) | 11933 | 1 587 |
| 24.06.2025 15:08:32 | 24 | 0.1330 | +0.00 | (+0.76%) | 1853 | 246 |
| 24.06.2025 15:08:32 | 23 | 0.1320 | 0.00 | (0.00%) | 2214 | 292 |
| 24.06.2025 15:08:32 | 22 | 0.1300 | -0.00 | (-1.52%) | 2000 | 260 |
| 24.06.2025 13:29:47 | 21 | 0.1300 | -0.00 | (-1.52%) | 6989 | 909 |
| 24.06.2025 13:29:17 | 20 | 0.1300 | -0.00 | (-1.52%) | 15797 | 2 054 |
| 24.06.2025 13:21:50 | 19 | 0.1300 | -0.00 | (-1.52%) | 1003 | 130 |
| 24.06.2025 12:12:18 | 18 | 0.1330 | +0.00 | (+0.76%) | 533 | 71 |
| 24.06.2025 12:07:10 | 17 | 0.1310 | -0.00 | (-0.76%) | 14620 | 1 915 |
| 24.06.2025 11:43:58 | 16 | 0.1310 | -0.00 | (-0.76%) | 15280 | 2 002 |
| 24.06.2025 11:34:18 | 15 | 0.1300 | -0.00 | (-1.52%) | 10000 | 1 300 |
| 24.06.2025 11:33:55 | 14 | 0.1300 | -0.00 | (-1.52%) | 10000 | 1 300 |
| 24.06.2025 11:32:47 | 13 | 0.1310 | -0.00 | (-0.76%) | 100 | 13 |
| 24.06.2025 11:17:09 | 12 | 0.1330 | +0.00 | (+0.76%) | 200 | 27 |
| 24.06.2025 10:47:27 | 11 | 0.1330 | +0.00 | (+0.76%) | 450 | 60 |
| 24.06.2025 09:52:58 | 10 | 0.1330 | +0.00 | (+0.76%) | 1964 | 261 |
| 24.06.2025 09:52:58 | 9 | 0.1320 | 0.00 | (0.00%) | 1396 | 184 |
| 24.06.2025 09:51:58 | 8 | 0.1320 | 0.00 | (0.00%) | 100 | 13 |
| 24.06.2025 09:51:58 | 7 | 0.1320 | 0.00 | (0.00%) | 38 | 5 |
| 24.06.2025 09:51:58 | 6 | 0.1320 | 0.00 | (0.00%) | 1405 | 185 |
| 24.06.2025 09:51:58 | 5 | 0.1320 | 0.00 | (0.00%) | 8287 | 1 094 |
| 24.06.2025 09:51:58 | 4 | 0.1330 | +0.00 | (+0.76%) | 4974 | 662 |
| 24.06.2025 09:00:00 | 3 | 0.1330 | +0.00 | (+0.76%) | 8269 | 1 100 |
| 24.06.2025 09:00:00 | 2 | 0.1330 | +0.00 | (+0.76%) | 14057 | 1 870 |
| 24.06.2025 09:00:00 | 1 | 0.1330 | +0.00 | (+0.76%) | 2700 | 359 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:29:42 | 38 | 0.1320 | +0.01 | (+10.00%) | 80 | 11 |
| 23.06.2025 13:16:31 | 37 | 0.1330 | +0.01 | (+10.83%) | 2986 | 397 |
| 23.06.2025 13:16:31 | 36 | 0.1340 | +0.01 | (+11.67%) | 800 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 12:41:54 | 35 | 0.1380 | +0.02 | (+15.00%) | 1000 | 138 |
| 23.06.2025 12:28:24 | 34 | 0.1380 | +0.02 | (+15.00%) | 250 | 35 |
| 23.06.2025 12:25:20 | 33 | 0.1390 | +0.02 | (+15.83%) | 3000 | 417 |
| 23.06.2025 12:20:05 | 32 | 0.1390 | +0.02 | (+15.83%) | 2000 | 278 |
| 23.06.2025 12:06:10 | 31 | 0.1400 | +0.02 | (+16.67%) | 10827 | 1 516 |
| 23.06.2025 12:06:10 | 30 | 0.1390 | +0.02 | (+15.83%) | 9355 | 1 300 |
| 23.06.2025 12:06:01 | 29 | 0.1390 | +0.02 | (+15.83%) | 2000 | 278 |
| 23.06.2025 12:05:34 | 28 | 0.1460 | +0.03 | (+21.67%) | 1 | 0 |
| 23.06.2025 12:05:34 | 27 | 0.1400 | +0.02 | (+16.67%) | 9766 | 1 367 |
| 23.06.2025 12:04:32 | 26 | 0.1400 | +0.02 | (+16.67%) | 20234 | 2 833 |
| 23.06.2025 12:04:32 | 25 | 0.1400 | +0.02 | (+16.67%) | 9945 | 1 392 |
| 23.06.2025 12:04:32 | 24 | 0.1390 | +0.02 | (+15.83%) | 9821 | 1 365 |
| 23.06.2025 12:03:42 | 23 | 0.1400 | +0.02 | (+16.67%) | 55 | 8 |
| 23.06.2025 12:03:42 | 22 | 0.1390 | +0.02 | (+15.83%) | 500 | 70 |
| 23.06.2025 12:03:33 | 21 | 0.1350 | +0.02 | (+12.50%) | 20621 | 2 784 |
| 23.06.2025 12:03:24 | 20 | 0.1350 | +0.02 | (+12.50%) | 13873 | 1 873 |
| 23.06.2025 11:57:53 | 19 | 0.1330 | +0.01 | (+10.83%) | 96 | 13 |
| 23.06.2025 11:49:57 | 18 | 0.1330 | +0.01 | (+10.83%) | 5341 | 710 |
| 23.06.2025 11:28:48 | 17 | 0.1300 | +0.01 | (+8.33%) | 100 | 13 |
| 23.06.2025 11:28:31 | 16 | 0.1300 | +0.01 | (+8.33%) | 3892 | 506 |
| 23.06.2025 10:59:57 | 15 | 0.1330 | +0.01 | (+10.83%) | 1500 | 200 |
| 23.06.2025 10:48:39 | 14 | 0.1330 | +0.01 | (+10.83%) | 10000 | 1 330 |
| 23.06.2025 10:48:17 | 13 | 0.1330 | +0.01 | (+10.83%) | 13159 | 1 750 |
| 23.06.2025 10:48:17 | 12 | 0.1330 | +0.01 | (+10.83%) | 2000 | 266 |
| 23.06.2025 10:48:17 | 11 | 0.1330 | +0.01 | (+10.83%) | 34841 | 4 634 |
| 23.06.2025 10:46:16 | 10 | 0.1300 | +0.01 | (+8.33%) | 6000 | 780 |
| 23.06.2025 10:46:16 | 9 | 0.1300 | +0.01 | (+8.33%) | 10000 | 1 300 |
| 23.06.2025 10:43:44 | 8 | 0.1280 | +0.01 | (+6.67%) | 1135 | 145 |
| 23.06.2025 10:42:44 | 7 | 0.1280 | +0.01 | (+6.67%) | 2818 | 361 |
| 23.06.2025 10:42:11 | 6 | 0.1280 | +0.01 | (+6.67%) | 1280 | 164 |
| 23.06.2025 10:40:47 | 5 | 0.1270 | +0.01 | (+5.83%) | 10702 | 1 359 |
| 23.06.2025 10:40:15 | 4 | 0.1260 | +0.01 | (+5.00%) | 200 | 25 |
| 23.06.2025 10:32:21 | 3 | 0.1260 | +0.01 | (+5.00%) | 300 | 38 |
| 23.06.2025 09:07:41 | 2 | 0.1270 | +0.01 | (+5.83%) | 19298 | 2 451 |
| 23.06.2025 09:07:14 | 1 | 0.1260 | +0.01 | (+5.00%) | 500 | 63 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:03:04 | 59 | 0.1200 | +0.01 | (+11.11%) | 1627 | 195 |
| 20.06.2025 13:58:30 | 58 | 0.1230 | +0.01 | (+13.89%) | 500 | 62 |
| 20.06.2025 13:43:34 | 57 | 0.1200 | +0.01 | (+11.11%) | 300 | 36 |
| 20.06.2025 13:15:28 | 56 | 0.1200 | +0.01 | (+11.11%) | 3000 | 360 |
| 20.06.2025 12:56:13 | 55 | 0.1200 | +0.01 | (+11.11%) | 500 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 577 316 036 |
| Kapitalizacja: | 62 350 132 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16, 00-526, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
