Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.0920+0.0145(+18.71%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:13 | 15 | 0.0920 | +0.01 | (+18.71%) | 33527 | 3 084 |
| 16:12:52 | 14 | 0.0920 | +0.01 | (+18.71%) | 125 | 12 |
| 15:45:57 | 13 | 0.0900 | +0.01 | (+16.13%) | 10000 | 900 |
| 15:45:57 | 12 | 0.0890 | +0.01 | (+14.84%) | 5231 | 466 |
| 15:45:57 | 11 | 0.0885 | +0.01 | (+14.19%) | 500 | 44 |
| 15:45:57 | 10 | 0.0880 | +0.01 | (+13.55%) | 5117 | 450 |
| 15:42:11 | 9 | 0.0880 | +0.01 | (+13.55%) | 114 | 10 |
| 14:38:03 | 8 | 0.0895 | +0.01 | (+15.48%) | 4520 | 405 |
| 14:38:03 | 7 | 0.0890 | +0.01 | (+14.84%) | 880 | 78 |
| 14:25:06 | 6 | 0.0890 | +0.01 | (+14.84%) | 120 | 11 |
| 14:25:06 | 5 | 0.0840 | +0.01 | (+8.39%) | 500 | 42 |
| 14:25:06 | 4 | 0.0815 | +0.00 | (+5.16%) | 380 | 31 |
| 13:51:20 | 3 | 0.0790 | +0.00 | (+1.94%) | 1000 | 79 |
| 13:19:00 | 2 | 0.0770 | -0.00 | (-0.65%) | 22816 | 1 757 |
| 13:18:29 | 1 | 0.0770 | -0.00 | (-0.65%) | 1000 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:05:51 | 6 | 0.0775 | +0.01 | (+10.71%) | 4012 | 311 |
| 10.06.2025 14:15:45 | 5 | 0.0765 | +0.01 | (+9.29%) | 172 | 13 |
| 10.06.2025 14:15:19 | 4 | 0.0765 | +0.01 | (+9.29%) | 33 | 3 |
| 10.06.2025 14:14:48 | 3 | 0.0765 | +0.01 | (+9.29%) | 197 | 15 |
| 10.06.2025 13:46:26 | 2 | 0.0765 | +0.01 | (+9.29%) | 9598 | 734 |
| 10.06.2025 12:42:00 | 1 | 0.0760 | +0.01 | (+8.57%) | 1000 | 76 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:38:13 | 32 | 0.0700 | -0.01 | (-12.50%) | 11743 | 822 |
| 09.06.2025 16:20:15 | 31 | 0.0700 | -0.01 | (-12.50%) | 17257 | 1 208 |
| 09.06.2025 16:20:15 | 30 | 0.0705 | -0.01 | (-11.88%) | 1000 | 71 |
| 09.06.2025 15:23:15 | 29 | 0.0700 | -0.01 | (-12.50%) | 243 | 17 |
| 09.06.2025 14:22:12 | 28 | 0.0785 | -0.00 | (-1.88%) | 300 | 24 |
| 09.06.2025 14:22:12 | 27 | 0.0780 | -0.00 | (-2.50%) | 500 | 39 |
| 09.06.2025 14:20:11 | 26 | 0.0700 | -0.01 | (-12.50%) | 7500 | 525 |
| 09.06.2025 13:59:09 | 25 | 0.0700 | -0.01 | (-12.50%) | 25000 | 1 750 |
| 09.06.2025 13:59:09 | 24 | 0.0705 | -0.01 | (-11.88%) | 1000 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 11:24:24 | 23 | 0.0625 | -0.02 | (-21.88%) | 6548 | 409 |
| 09.06.2025 11:24:13 | 22 | 0.0675 | -0.01 | (-15.62%) | 500 | 34 |
| 09.06.2025 11:24:06 | 21 | 0.0690 | -0.01 | (-13.75%) | 400 | 28 |
| 09.06.2025 11:24:06 | 20 | 0.0690 | -0.01 | (-13.75%) | 5000 | 345 |
| 09.06.2025 11:24:06 | 19 | 0.0690 | -0.01 | (-13.75%) | 1000 | 69 |
| 09.06.2025 11:23:58 | 18 | 0.0705 | -0.01 | (-11.88%) | 27000 | 1 904 |
| 09.06.2025 11:23:40 | 17 | 0.0710 | -0.01 | (-11.25%) | 5000 | 355 |
| 09.06.2025 11:23:34 | 16 | 0.0730 | -0.01 | (-8.75%) | 9898 | 723 |
| 09.06.2025 11:23:34 | 15 | 0.0730 | -0.01 | (-8.75%) | 500 | 37 |
| 09.06.2025 11:23:28 | 14 | 0.0735 | -0.01 | (-8.13%) | 8499 | 625 |
| 09.06.2025 11:23:23 | 13 | 0.0740 | -0.01 | (-7.50%) | 136 | 10 |
| 09.06.2025 11:23:14 | 12 | 0.0745 | -0.01 | (-6.88%) | 500 | 37 |
| 09.06.2025 11:23:14 | 11 | 0.0745 | -0.01 | (-6.88%) | 140 | 10 |
| 09.06.2025 11:23:08 | 10 | 0.0750 | -0.01 | (-6.25%) | 1000 | 75 |
| 09.06.2025 11:23:01 | 9 | 0.0765 | -0.00 | (-4.38%) | 140 | 11 |
| 09.06.2025 11:21:26 | 8 | 0.0800 | 0.00 | (0.00%) | 8 | 1 |
| 09.06.2025 10:37:57 | 7 | 0.0800 | 0.00 | (0.00%) | 130 | 10 |
| 09.06.2025 10:31:35 | 6 | 0.0800 | 0.00 | (0.00%) | 13623 | 1 090 |
| 09.06.2025 10:09:05 | 5 | 0.0815 | +0.00 | (+1.88%) | 25 | 2 |
| 09.06.2025 10:09:05 | 4 | 0.0810 | +0.00 | (+1.25%) | 100 | 8 |
| 09.06.2025 09:00:00 | 3 | 0.0810 | +0.00 | (+1.25%) | 900 | 73 |
| 09.06.2025 09:00:00 | 2 | 0.0810 | +0.00 | (+1.25%) | 86 | 7 |
| 09.06.2025 09:00:00 | 1 | 0.0810 | +0.00 | (+1.25%) | 14 | 1 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:02:16 | 18 | 0.0800 | 0.00 | (0.00%) | 2102 | 168 |
| 06.06.2025 14:55:23 | 17 | 0.0800 | 0.00 | (0.00%) | 61 | 5 |
| 06.06.2025 14:51:09 | 16 | 0.0800 | 0.00 | (0.00%) | 104401 | 8 352 |
| 06.06.2025 14:51:09 | 15 | 0.0800 | 0.00 | (0.00%) | 8555 | 684 |
| 06.06.2025 14:51:09 | 14 | 0.0795 | -0.00 | (-0.63%) | 60 | 5 |
| 06.06.2025 14:51:09 | 13 | 0.0795 | -0.00 | (-0.63%) | 1000 | 80 |
| 06.06.2025 14:51:09 | 12 | 0.0790 | -0.00 | (-1.25%) | 60 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:32:06 | 11 | 0.0800 | 0.00 | (0.00%) | 8743 | 699 |
| 06.06.2025 11:31:43 | 10 | 0.0800 | 0.00 | (0.00%) | 1000 | 80 |
| 06.06.2025 11:31:43 | 9 | 0.0790 | -0.00 | (-1.25%) | 257 | 20 |
| 06.06.2025 10:42:09 | 8 | 0.0790 | -0.00 | (-1.25%) | 243 | 19 |
| 06.06.2025 09:07:37 | 7 | 0.0735 | -0.01 | (-8.13%) | 2102 | 155 |
| 06.06.2025 09:07:37 | 6 | 0.0735 | -0.01 | (-8.13%) | 1000 | 74 |
| 06.06.2025 09:07:37 | 5 | 0.0745 | -0.01 | (-6.88%) | 11712 | 873 |
| 06.06.2025 09:07:37 | 4 | 0.0760 | -0.00 | (-5.00%) | 1000 | 76 |
| 06.06.2025 09:07:37 | 3 | 0.0765 | -0.00 | (-4.38%) | 300 | 23 |
| 06.06.2025 09:07:37 | 2 | 0.0775 | -0.00 | (-3.13%) | 500 | 39 |
| 06.06.2025 09:07:37 | 1 | 0.0785 | -0.00 | (-1.88%) | 200 | 16 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:31:05 | 10 | 0.0800 | -0.00 | (-2.44%) | 125 | 10 |
| 05.06.2025 13:08:44 | 9 | 0.0800 | -0.00 | (-2.44%) | 10000 | 800 |
| 05.06.2025 13:08:44 | 8 | 0.0805 | -0.00 | (-1.83%) | 1500 | 121 |
| 05.06.2025 11:18:31 | 7 | 0.0815 | -0.00 | (-0.61%) | 5586 | 455 |
| 05.06.2025 11:18:31 | 6 | 0.0820 | 0.00 | (0.00%) | 130 | 11 |
| 05.06.2025 11:18:31 | 5 | 0.0820 | 0.00 | (0.00%) | 125 | 10 |
| 05.06.2025 11:18:31 | 4 | 0.0820 | 0.00 | (0.00%) | 159 | 13 |
| 05.06.2025 11:16:50 | 3 | 0.0820 | 0.00 | (0.00%) | 341 | 28 |
| 05.06.2025 11:16:50 | 2 | 0.0820 | 0.00 | (0.00%) | 4659 | 382 |
| 05.06.2025 10:39:45 | 1 | 0.0820 | 0.00 | (0.00%) | 200 | 16 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:02:13 | 13 | 0.0820 | -0.01 | (-6.82%) | 2130 | 175 |
| 04.06.2025 16:02:13 | 12 | 0.0825 | -0.01 | (-6.25%) | 500 | 41 |
| 04.06.2025 16:02:13 | 11 | 0.0830 | -0.00 | (-5.68%) | 500 | 42 |
| 04.06.2025 16:02:13 | 10 | 0.0850 | -0.00 | (-3.41%) | 120 | 10 |
| 04.06.2025 16:02:13 | 9 | 0.0855 | -0.00 | (-2.84%) | 1000 | 86 |
| 04.06.2025 16:02:13 | 8 | 0.0855 | -0.00 | (-2.84%) | 5000 | 428 |
| 04.06.2025 16:02:13 | 7 | 0.0855 | -0.00 | (-2.84%) | 200 | 17 |
| 04.06.2025 16:02:13 | 6 | 0.0860 | -0.00 | (-2.27%) | 150 | 13 |
| 04.06.2025 16:02:13 | 5 | 0.0860 | -0.00 | (-2.27%) | 400 | 34 |
| 04.06.2025 10:04:39 | 4 | 0.0855 | -0.00 | (-2.84%) | 300 | 26 |
| 04.06.2025 09:00:00 | 3 | 0.0995 | +0.01 | (+13.07%) | 415 | 41 |
| 04.06.2025 09:00:00 | 2 | 0.0995 | +0.01 | (+13.07%) | 150 | 15 |
| 04.06.2025 09:00:00 | 1 | 0.0995 | +0.01 | (+13.07%) | 500 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 577 316 036 |
| Kapitalizacja: | 53 113 075 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16, 00-526, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
