Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MO2 (MOLIERA2)
0.0980-0.0060(-5.77%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 17:00:00 | 59 | 0.0980 | -0.01 | (-5.77%) | 100 | 10 |
| 29.04.2025 16:49:36 | 58 | 0.1080 | +0.00 | (+3.85%) | 7900 | 853 |
| 29.04.2025 16:48:10 | 57 | 0.1000 | -0.00 | (-3.85%) | 23266 | 2 327 |
| 29.04.2025 16:46:24 | 56 | 0.0995 | -0.00 | (-4.33%) | 15000 | 1 493 |
| 29.04.2025 16:32:18 | 55 | 0.0975 | -0.01 | (-6.25%) | 7156 | 698 |
| 29.04.2025 16:30:56 | 54 | 0.0975 | -0.01 | (-6.25%) | 1300 | 127 |
| 29.04.2025 16:17:49 | 53 | 0.0975 | -0.01 | (-6.25%) | 24778 | 2 416 |
| 29.04.2025 16:17:49 | 52 | 0.0985 | -0.01 | (-5.29%) | 15000 | 1 478 |
| 29.04.2025 16:17:49 | 51 | 0.0985 | -0.01 | (-5.29%) | 500 | 49 |
| 29.04.2025 16:17:49 | 50 | 0.0990 | -0.00 | (-4.81%) | 4122 | 408 |
| 29.04.2025 16:13:56 | 49 | 0.1020 | -0.00 | (-1.92%) | 14000 | 1 428 |
| 29.04.2025 16:13:00 | 48 | 0.1020 | -0.00 | (-1.92%) | 6000 | 612 |
| 29.04.2025 16:11:15 | 47 | 0.1020 | -0.00 | (-1.92%) | 14000 | 1 428 |
| 29.04.2025 16:00:00 | 46 | 0.0990 | -0.00 | (-4.81%) | 80050 | 7 925 |
| 29.04.2025 16:00:00 | 45 | 0.1000 | -0.00 | (-3.85%) | 4950 | 495 |
| 29.04.2025 16:00:00 | 44 | 0.1000 | -0.00 | (-3.85%) | 15000 | 1 500 |
| 29.04.2025 14:53:55 | 43 | 0.1000 | -0.00 | (-3.85%) | 8000 | 800 |
| 29.04.2025 14:34:20 | 42 | 0.0990 | -0.00 | (-4.81%) | 15828 | 1 567 |
| 29.04.2025 14:34:20 | 41 | 0.0995 | -0.00 | (-4.33%) | 3225 | 321 |
| 29.04.2025 14:23:52 | 40 | 0.0995 | -0.00 | (-4.33%) | 76806 | 7 642 |
| 29.04.2025 13:53:34 | 39 | 0.0995 | -0.00 | (-4.33%) | 19969 | 1 987 |
| 29.04.2025 13:53:34 | 38 | 0.1020 | -0.00 | (-1.92%) | 3031 | 309 |
| 29.04.2025 13:44:14 | 37 | 0.1160 | +0.01 | (+11.54%) | 1000 | 116 |
| 29.04.2025 13:39:09 | 36 | 0.1020 | -0.00 | (-1.92%) | 6969 | 711 |
| 29.04.2025 13:39:09 | 35 | 0.1030 | -0.00 | (-0.96%) | 20000 | 2 060 |
| 29.04.2025 13:39:09 | 34 | 0.1040 | 0.00 | (0.00%) | 50000 | 5 200 |
| 29.04.2025 13:39:09 | 33 | 0.1040 | 0.00 | (0.00%) | 2550 | 265 |
| 29.04.2025 13:39:09 | 32 | 0.1080 | +0.00 | (+3.85%) | 4000 | 432 |
| 29.04.2025 13:38:29 | 31 | 0.1180 | +0.01 | (+13.46%) | 120 | 14 |
| 29.04.2025 13:14:11 | 30 | 0.1200 | +0.02 | (+15.38%) | 2500 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 12:54:56 | 29 | 0.1200 | +0.02 | (+15.38%) | 4400 | 528 |
| 29.04.2025 12:54:27 | 28 | 0.1200 | +0.02 | (+15.38%) | 9200 | 1 104 |
| 29.04.2025 12:54:27 | 27 | 0.1200 | +0.02 | (+15.38%) | 800 | 96 |
| 29.04.2025 12:53:19 | 26 | 0.1190 | +0.01 | (+14.42%) | 76806 | 9 140 |
| 29.04.2025 12:41:52 | 25 | 0.1190 | +0.01 | (+14.42%) | 3366 | 401 |
| 29.04.2025 12:40:50 | 24 | 0.1180 | +0.01 | (+13.46%) | 2300 | 271 |
| 29.04.2025 12:37:30 | 23 | 0.1170 | +0.01 | (+12.50%) | 4000 | 468 |
| 29.04.2025 12:37:30 | 22 | 0.1170 | +0.01 | (+12.50%) | 31965 | 3 740 |
| 29.04.2025 12:36:47 | 21 | 0.1160 | +0.01 | (+11.54%) | 4280 | 496 |
| 29.04.2025 12:35:54 | 20 | 0.1160 | +0.01 | (+11.54%) | 5720 | 664 |
| 29.04.2025 12:35:46 | 19 | 0.1160 | +0.01 | (+11.54%) | 9780 | 1 134 |
| 29.04.2025 12:35:46 | 18 | 0.1160 | +0.01 | (+11.54%) | 7500 | 870 |
| 29.04.2025 12:34:44 | 17 | 0.1140 | +0.01 | (+9.62%) | 7000 | 798 |
| 29.04.2025 12:33:37 | 16 | 0.1130 | +0.01 | (+8.65%) | 16724 | 1 890 |
| 29.04.2025 12:23:28 | 15 | 0.1140 | +0.01 | (+9.62%) | 3000 | 342 |
| 29.04.2025 12:22:19 | 14 | 0.1140 | +0.01 | (+9.62%) | 7000 | 798 |
| 29.04.2025 11:54:36 | 13 | 0.1170 | +0.01 | (+12.50%) | 100 | 12 |
| 29.04.2025 11:54:36 | 12 | 0.1100 | +0.01 | (+5.77%) | 900 | 99 |
| 29.04.2025 11:53:50 | 11 | 0.1100 | +0.01 | (+5.77%) | 100 | 11 |
| 29.04.2025 11:53:50 | 10 | 0.1090 | +0.01 | (+4.81%) | 300 | 33 |
| 29.04.2025 11:46:05 | 9 | 0.1080 | +0.00 | (+3.85%) | 3181 | 344 |
| 29.04.2025 11:45:58 | 8 | 0.1080 | +0.00 | (+3.85%) | 6819 | 736 |
| 29.04.2025 11:35:02 | 7 | 0.1080 | +0.00 | (+3.85%) | 8000 | 864 |
| 29.04.2025 11:34:16 | 6 | 0.1070 | +0.00 | (+2.88%) | 10000 | 1 070 |
| 29.04.2025 11:32:55 | 5 | 0.1040 | 0.00 | (0.00%) | 16824 | 1 750 |
| 29.04.2025 11:05:21 | 4 | 0.1040 | 0.00 | (0.00%) | 152 | 16 |
| 29.04.2025 11:00:42 | 3 | 0.1040 | 0.00 | (0.00%) | 4100 | 426 |
| 29.04.2025 11:00:42 | 2 | 0.1030 | -0.00 | (-0.96%) | 900 | 93 |
| 29.04.2025 09:02:00 | 1 | 0.0970 | -0.01 | (-6.73%) | 4000 | 388 |
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 52 | 0.1040 | -0.01 | (-11.86%) | 220 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 51 | 0.1040 | -0.01 | (-11.86%) | 3000 | 312 |
| 28.04.2025 16:24:01 | 50 | 0.0950 | -0.02 | (-19.49%) | 10000 | 950 |
| 28.04.2025 16:05:37 | 49 | 0.0950 | -0.02 | (-19.49%) | 1500 | 143 |
| 28.04.2025 15:50:11 | 48 | 0.0950 | -0.02 | (-19.49%) | 4600 | 437 |
| 28.04.2025 15:49:53 | 47 | 0.0950 | -0.02 | (-19.49%) | 2500 | 238 |
| 28.04.2025 15:48:30 | 46 | 0.0950 | -0.02 | (-19.49%) | 2000 | 190 |
| 28.04.2025 14:34:12 | 45 | 0.0950 | -0.02 | (-19.49%) | 10000 | 950 |
| 28.04.2025 14:34:12 | 44 | 0.0955 | -0.02 | (-19.07%) | 900 | 86 |
| 28.04.2025 13:39:32 | 43 | 0.0955 | -0.02 | (-19.07%) | 10000 | 955 |
| 28.04.2025 13:34:49 | 42 | 0.0955 | -0.02 | (-19.07%) | 10000 | 955 |
| 28.04.2025 13:20:10 | 41 | 0.0950 | -0.02 | (-19.49%) | 17043 | 1 619 |
| 28.04.2025 13:19:55 | 40 | 0.0950 | -0.02 | (-19.49%) | 6901 | 656 |
| 28.04.2025 13:16:46 | 39 | 0.0950 | -0.02 | (-19.49%) | 1000 | 95 |
| 28.04.2025 13:16:46 | 38 | 0.0950 | -0.02 | (-19.49%) | 10000 | 950 |
| 28.04.2025 13:16:46 | 37 | 0.0950 | -0.02 | (-19.49%) | 10000 | 950 |
| 28.04.2025 13:16:46 | 36 | 0.0960 | -0.02 | (-18.64%) | 10000 | 960 |
| 28.04.2025 13:16:46 | 35 | 0.0970 | -0.02 | (-17.80%) | 1000 | 97 |
| 28.04.2025 13:16:46 | 34 | 0.0980 | -0.02 | (-16.95%) | 4000 | 392 |
| 28.04.2025 13:16:46 | 33 | 0.0985 | -0.02 | (-16.53%) | 500 | 49 |
| 28.04.2025 12:08:23 | 32 | 0.1110 | -0.01 | (-5.93%) | 181 | 20 |
| 28.04.2025 12:08:23 | 31 | 0.1100 | -0.01 | (-6.78%) | 500 | 55 |
| 28.04.2025 12:08:23 | 30 | 0.1090 | -0.01 | (-7.63%) | 819 | 89 |
| 28.04.2025 12:02:25 | 29 | 0.1090 | -0.01 | (-7.63%) | 181 | 20 |
| 28.04.2025 12:01:24 | 28 | 0.1080 | -0.01 | (-8.47%) | 795 | 86 |
| 28.04.2025 11:57:16 | 27 | 0.1080 | -0.01 | (-8.47%) | 2160 | 233 |
| 28.04.2025 11:51:33 | 26 | 0.1080 | -0.01 | (-8.47%) | 2500 | 270 |
| 28.04.2025 11:34:05 | 25 | 0.1080 | -0.01 | (-8.47%) | 18870 | 2 038 |
| 28.04.2025 11:10:05 | 24 | 0.1080 | -0.01 | (-8.47%) | 5000 | 540 |
| 28.04.2025 11:02:30 | 23 | 0.1080 | -0.01 | (-8.47%) | 980 | 106 |
| 28.04.2025 10:58:00 | 22 | 0.1000 | -0.02 | (-15.25%) | 2000 | 200 |
| 28.04.2025 10:57:02 | 21 | 0.1020 | -0.02 | (-13.56%) | 5000 | 510 |
| 28.04.2025 10:55:33 | 20 | 0.1020 | -0.02 | (-13.56%) | 5000 | 510 |
| 28.04.2025 10:54:14 | 19 | 0.1030 | -0.01 | (-12.71%) | 2183 | 225 |
| 28.04.2025 10:53:41 | 18 | 0.1080 | -0.01 | (-8.47%) | 20 | 2 |
| 28.04.2025 10:15:39 | 17 | 0.1030 | -0.01 | (-12.71%) | 1000 | 103 |
| 28.04.2025 09:56:50 | 16 | 0.1030 | -0.01 | (-12.71%) | 3595 | 370 |
| 28.04.2025 09:56:50 | 15 | 0.1040 | -0.01 | (-11.86%) | 950 | 99 |
| 28.04.2025 09:39:05 | 14 | 0.1110 | -0.01 | (-5.93%) | 2116 | 235 |
| 28.04.2025 09:39:05 | 13 | 0.1110 | -0.01 | (-5.93%) | 900 | 100 |
| 28.04.2025 09:35:24 | 12 | 0.1110 | -0.01 | (-5.93%) | 100 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 577 316 036 |
| Kapitalizacja: | 56 576 972 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Pod marką Moliera2.com działa 6 butików w lokalizacjach tj.: Warszawa, Katowice, Poznań, Sopot i Zakopane. Aktualnie Moliera2.com współpracuje z ok.... Pod marką Moliera2.com działa 6 butików w lokalizacjach tj.: Warszawa, Katowice, Poznań, Sopot i Zakopane. Aktualnie Moliera2.com współpracuje z ok. 350 projektantami i domami mody.
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16, 00-526, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
