Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
1.250+0.020(+1.63%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:10:58 | 17 | 1.2500 | +0.02 | (+1.63%) | 396 | 495 |
| 20.12.2024 14:00:31 | 16 | 1.2200 | -0.01 | (-0.81%) | 127 | 155 |
| 20.12.2024 14:00:31 | 15 | 1.2200 | -0.01 | (-0.81%) | 192 | 234 |
| 20.12.2024 11:56:32 | 14 | 1.2200 | -0.01 | (-0.81%) | 8 | 10 |
| 20.12.2024 10:03:09 | 13 | 1.2100 | -0.02 | (-1.63%) | 600 | 726 |
| 20.12.2024 09:37:35 | 12 | 1.2100 | -0.02 | (-1.63%) | 703 | 851 |
| 20.12.2024 09:37:35 | 11 | 1.2100 | -0.02 | (-1.63%) | 1348 | 1 631 |
| 20.12.2024 09:36:31 | 10 | 1.2150 | -0.01 | (-1.22%) | 260 | 316 |
| 20.12.2024 09:36:31 | 9 | 1.2150 | -0.01 | (-1.22%) | 316 | 384 |
| 20.12.2024 09:19:45 | 8 | 1.2150 | -0.01 | (-1.22%) | 584 | 710 |
| 20.12.2024 09:15:18 | 7 | 1.2150 | -0.01 | (-1.22%) | 224 | 272 |
| 20.12.2024 09:15:18 | 6 | 1.2150 | -0.01 | (-1.22%) | 149 | 181 |
| 20.12.2024 09:15:18 | 5 | 1.2200 | -0.01 | (-0.81%) | 127 | 155 |
| 20.12.2024 09:10:13 | 4 | 1.2650 | +0.03 | (+2.85%) | 542 | 686 |
| 20.12.2024 09:00:00 | 3 | 1.2200 | -0.01 | (-0.81%) | 23 | 28 |
| 20.12.2024 09:00:00 | 2 | 1.2200 | -0.01 | (-0.81%) | 99 | 121 |
| 20.12.2024 09:00:00 | 1 | 1.2200 | -0.01 | (-0.81%) | 178 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 4 | 1.2300 | +0.01 | (+1.23%) | 1 | 1 |
| 19.12.2024 17:00:00 | 3 | 1.2300 | +0.01 | (+1.23%) | 1014 | 1 247 |
| 19.12.2024 10:15:32 | 2 | 1.2950 | +0.08 | (+6.58%) | 270 | 350 |
| 19.12.2024 09:21:49 | 1 | 1.2600 | +0.04 | (+3.70%) | 271 | 341 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 16 | 1.2150 | -0.12 | (-9.33%) | 1 | 1 |
| 18.12.2024 15:24:41 | 15 | 1.2600 | -0.08 | (-5.97%) | 6 | 8 |
| 18.12.2024 15:24:41 | 14 | 1.2500 | -0.09 | (-6.72%) | 10 | 13 |
| 18.12.2024 12:15:51 | 13 | 1.2100 | -0.13 | (-9.70%) | 152 | 184 |
| 18.12.2024 12:15:51 | 12 | 1.2100 | -0.13 | (-9.70%) | 160 | 194 |
| 18.12.2024 12:15:51 | 11 | 1.2100 | -0.13 | (-9.70%) | 300 | 363 |
| 18.12.2024 10:13:56 | 10 | 1.2100 | -0.13 | (-9.70%) | 352 | 426 |
| 18.12.2024 10:13:56 | 9 | 1.2200 | -0.12 | (-8.96%) | 170 | 207 |
| 18.12.2024 10:13:56 | 8 | 1.2200 | -0.12 | (-8.96%) | 200 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:13:56 | 7 | 1.2350 | -0.10 | (-7.84%) | 250 | 309 |
| 18.12.2024 10:13:56 | 6 | 1.2600 | -0.08 | (-5.97%) | 300 | 378 |
| 18.12.2024 10:13:56 | 5 | 1.2600 | -0.08 | (-5.97%) | 20 | 25 |
| 18.12.2024 10:13:56 | 4 | 1.2600 | -0.08 | (-5.97%) | 58 | 73 |
| 18.12.2024 10:13:56 | 3 | 1.2650 | -0.08 | (-5.60%) | 150 | 190 |
| 18.12.2024 09:34:57 | 2 | 1.3300 | -0.01 | (-0.75%) | 104 | 138 |
| 18.12.2024 09:34:57 | 1 | 1.3300 | -0.01 | (-0.75%) | 10 | 13 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:46 | 25 | 1.3400 | -0.10 | (-6.94%) | 30 | 40 |
| 17.12.2024 16:44:46 | 24 | 1.3300 | -0.11 | (-7.64%) | 760 | 1 011 |
| 17.12.2024 16:44:46 | 23 | 1.3200 | -0.12 | (-8.33%) | 10 | 13 |
| 17.12.2024 15:51:31 | 22 | 1.2600 | -0.18 | (-12.50%) | 55 | 69 |
| 17.12.2024 15:22:40 | 21 | 1.2600 | -0.18 | (-12.50%) | 1127 | 1 420 |
| 17.12.2024 15:22:40 | 20 | 1.2600 | -0.18 | (-12.50%) | 150 | 189 |
| 17.12.2024 15:22:40 | 19 | 1.2700 | -0.17 | (-11.81%) | 1200 | 1 524 |
| 17.12.2024 15:22:40 | 18 | 1.2700 | -0.17 | (-11.81%) | 10 | 13 |
| 17.12.2024 15:22:40 | 17 | 1.2850 | -0.16 | (-10.76%) | 13 | 17 |
| 17.12.2024 14:58:27 | 16 | 1.2850 | -0.16 | (-10.76%) | 87 | 112 |
| 17.12.2024 14:58:27 | 15 | 1.3000 | -0.14 | (-9.72%) | 159 | 207 |
| 17.12.2024 14:58:27 | 14 | 1.3000 | -0.14 | (-9.72%) | 154 | 200 |
| 17.12.2024 14:40:56 | 13 | 1.3100 | -0.13 | (-9.03%) | 264 | 346 |
| 17.12.2024 14:31:05 | 12 | 1.3100 | -0.13 | (-9.03%) | 10 | 13 |
| 17.12.2024 14:08:54 | 11 | 1.3100 | -0.13 | (-9.03%) | 276 | 362 |
| 17.12.2024 14:08:54 | 10 | 1.3150 | -0.12 | (-8.68%) | 150 | 197 |
| 17.12.2024 14:08:54 | 9 | 1.3150 | -0.12 | (-8.68%) | 300 | 395 |
| 17.12.2024 11:50:09 | 8 | 1.3100 | -0.13 | (-9.03%) | 69 | 90 |
| 17.12.2024 11:44:28 | 7 | 1.3100 | -0.13 | (-9.03%) | 255 | 334 |
| 17.12.2024 11:44:28 | 6 | 1.3200 | -0.12 | (-8.33%) | 200 | 264 |
| 17.12.2024 11:44:28 | 5 | 1.3550 | -0.08 | (-5.90%) | 100 | 136 |
| 17.12.2024 11:44:28 | 4 | 1.3550 | -0.08 | (-5.90%) | 445 | 603 |
| 17.12.2024 09:19:19 | 3 | 1.3550 | -0.08 | (-5.90%) | 55 | 75 |
| 17.12.2024 09:19:19 | 2 | 1.3600 | -0.08 | (-5.56%) | 745 | 1 013 |
| 17.12.2024 09:14:07 | 1 | 1.4000 | -0.04 | (-2.78%) | 150 | 210 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:47:57 | 3 | 1.4400 | -0.06 | (-4.00%) | 7 | 10 |
| 16.12.2024 15:05:50 | 2 | 1.4400 | -0.06 | (-4.00%) | 60 | 86 |
| 16.12.2024 13:17:56 | 1 | 1.4400 | -0.06 | (-4.00%) | 25 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 14 997 500 |
| Enterprise Value: | 14 972 500 |
| Branża: | Gry |
Madmind Studio S.A. jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i... Madmind Studio S.A. jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym. Wydane przez Spółkę gry utrzymane są w klimacie survival horroru, a ich akcja ma miejsce w autorskiej wizji piekła.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
