Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMC (MMCPL)
26.20+1.80(+7.38%)MM CONFERENCES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:20:26 | 25 | 26.2000 | +1.80 | (+7.38%) | 2 | 52 |
11:29:51 | 24 | 22.4000 | -2.00 | (-8.20%) | 63 | 1 411 |
11:29:16 | 23 | 22.4000 | -2.00 | (-8.20%) | 7 | 157 |
10:33:16 | 22 | 26.6000 | +2.20 | (+9.02%) | 10 | 266 |
10:33:16 | 21 | 25.0000 | +0.60 | (+2.46%) | 4 | 100 |
10:28:34 | 20 | 25.0000 | +0.60 | (+2.46%) | 1 | 25 |
10:24:52 | 19 | 22.0000 | -2.40 | (-9.84%) | 1 | 22 |
10:24:52 | 18 | 23.0000 | -1.40 | (-5.74%) | 2 | 46 |
10:24:19 | 17 | 24.0000 | -0.40 | (-1.64%) | 2 | 48 |
10:10:56 | 16 | 26.6000 | +2.20 | (+9.02%) | 50 | 1 330 |
10:01:21 | 15 | 26.0000 | +1.60 | (+6.56%) | 23 | 598 |
09:48:34 | 14 | 26.6000 | +2.20 | (+9.02%) | 11 | 293 |
09:46:35 | 13 | 26.0000 | +1.60 | (+6.56%) | 7 | 182 |
09:41:01 | 12 | 26.0000 | +1.60 | (+6.56%) | 15 | 390 |
09:36:49 | 11 | 26.8000 | +2.40 | (+9.84%) | 25 | 670 |
09:36:01 | 10 | 26.0000 | +1.60 | (+6.56%) | 25 | 650 |
09:27:26 | 9 | 26.0000 | +1.60 | (+6.56%) | 5 | 130 |
09:27:26 | 8 | 25.8000 | +1.40 | (+5.74%) | 85 | 2 193 |
09:17:49 | 7 | 25.8000 | +1.40 | (+5.74%) | 4 | 103 |
09:17:49 | 6 | 25.6000 | +1.20 | (+4.92%) | 7 | 179 |
09:12:04 | 5 | 25.8000 | +1.40 | (+5.74%) | 11 | 284 |
09:11:44 | 4 | 21.4000 | -3.00 | (-12.30%) | 100 | 2 140 |
09:11:44 | 3 | 21.4000 | -3.00 | (-12.30%) | 7 | 150 |
09:06:56 | 2 | 21.2000 | -3.20 | (-13.11%) | 22 | 466 |
09:05:31 | 1 | 23.0000 | -1.40 | (-5.74%) | 9 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:59:49 | 16 | 24.4000 | +3.00 | (+14.02%) | 2 | 49 |
13.05.2024 14:59:49 | 15 | 23.8000 | +2.40 | (+11.21%) | 28 | 666 |
13.05.2024 12:47:14 | 14 | 23.8000 | +2.40 | (+11.21%) | 2 | 48 |
13.05.2024 12:47:14 | 13 | 23.0000 | +1.60 | (+7.48%) | 20 | 460 |
13.05.2024 12:03:01 | 12 | 23.0000 | +1.60 | (+7.48%) | 10 | 230 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:45:40 | 11 | 22.0000 | +0.60 | (+2.80%) | 47 | 1 034 |
13.05.2024 10:42:01 | 10 | 22.0000 | +0.60 | (+2.80%) | 3 | 66 |
13.05.2024 10:27:06 | 9 | 21.0000 | -0.40 | (-1.87%) | 50 | 1 050 |
13.05.2024 10:24:44 | 8 | 22.0000 | +0.60 | (+2.80%) | 100 | 2 200 |
13.05.2024 09:12:20 | 7 | 24.6000 | +3.20 | (+14.95%) | 10 | 246 |
13.05.2024 09:09:04 | 6 | 24.2000 | +2.80 | (+13.08%) | 15 | 363 |
13.05.2024 09:06:46 | 5 | 24.2000 | +2.80 | (+13.08%) | 45 | 1 089 |
13.05.2024 09:06:37 | 4 | 24.0000 | +2.60 | (+12.15%) | 120 | 2 880 |
13.05.2024 09:03:36 | 3 | 23.0000 | +1.60 | (+7.48%) | 12 | 276 |
13.05.2024 09:01:43 | 2 | 21.0000 | -0.40 | (-1.87%) | 6 | 126 |
13.05.2024 09:00:00 | 1 | 23.0000 | +1.60 | (+7.48%) | 30 | 690 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:08 | 48 | 21.4000 | -7.60 | (-26.21%) | 15 | 321 |
10.05.2024 16:46:37 | 47 | 21.4000 | -7.60 | (-26.21%) | 8 | 171 |
10.05.2024 16:46:37 | 46 | 21.4000 | -7.60 | (-26.21%) | 62 | 1 327 |
10.05.2024 16:46:37 | 45 | 21.6000 | -7.40 | (-25.52%) | 50 | 1 080 |
10.05.2024 16:46:37 | 44 | 22.4000 | -6.60 | (-22.76%) | 20 | 448 |
10.05.2024 16:46:37 | 43 | 22.6000 | -6.40 | (-22.07%) | 48 | 1 085 |
10.05.2024 16:29:49 | 42 | 23.8000 | -5.20 | (-17.93%) | 16 | 381 |
10.05.2024 15:59:51 | 41 | 24.0000 | -5.00 | (-17.24%) | 18 | 432 |
10.05.2024 15:52:29 | 40 | 21.4000 | -7.60 | (-26.21%) | 28 | 599 |
10.05.2024 15:51:33 | 39 | 21.8000 | -7.20 | (-24.83%) | 40 | 872 |
10.05.2024 14:48:53 | 38 | 25.6000 | -3.40 | (-11.72%) | 2 | 51 |
10.05.2024 13:30:06 | 37 | 25.8000 | -3.20 | (-11.03%) | 25 | 645 |
10.05.2024 13:16:27 | 36 | 25.4000 | -3.60 | (-12.41%) | 13 | 330 |
10.05.2024 13:03:40 | 35 | 24.8000 | -4.20 | (-14.48%) | 18 | 446 |
10.05.2024 13:00:29 | 34 | 23.4000 | -5.60 | (-19.31%) | 20 | 468 |
10.05.2024 12:56:43 | 33 | 23.4000 | -5.60 | (-19.31%) | 1 | 23 |
10.05.2024 12:54:51 | 32 | 21.4000 | -7.60 | (-26.21%) | 5 | 107 |
10.05.2024 12:45:13 | 31 | 21.2000 | -7.80 | (-26.90%) | 13 | 276 |
10.05.2024 12:44:48 | 30 | 21.4000 | -7.60 | (-26.21%) | 30 | 642 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:29:42 | 29 | 23.4000 | -5.60 | (-19.31%) | 16 | 374 |
10.05.2024 12:28:34 | 28 | 23.4000 | -5.60 | (-19.31%) | 18 | 421 |
10.05.2024 12:28:28 | 27 | 23.4000 | -5.60 | (-19.31%) | 15 | 351 |
10.05.2024 12:26:59 | 26 | 23.4000 | -5.60 | (-19.31%) | 40 | 936 |
10.05.2024 12:26:47 | 25 | 23.4000 | -5.60 | (-19.31%) | 143 | 3 346 |
10.05.2024 12:25:03 | 24 | 25.0000 | -4.00 | (-13.79%) | 50 | 1 250 |
10.05.2024 11:22:40 | 23 | 28.0000 | -1.00 | (-3.45%) | 13 | 364 |
10.05.2024 10:57:41 | 22 | 26.0000 | -3.00 | (-10.34%) | 63 | 1 638 |
10.05.2024 10:57:33 | 21 | 26.0000 | -3.00 | (-10.34%) | 25 | 650 |
10.05.2024 10:20:52 | 20 | 28.0000 | -1.00 | (-3.45%) | 90 | 2 520 |
10.05.2024 10:19:58 | 19 | 28.0000 | -1.00 | (-3.45%) | 10 | 280 |
10.05.2024 10:19:58 | 18 | 27.6000 | -1.40 | (-4.83%) | 9 | 248 |
10.05.2024 10:19:48 | 17 | 27.6000 | -1.40 | (-4.83%) | 41 | 1 132 |
10.05.2024 10:19:48 | 16 | 27.6000 | -1.40 | (-4.83%) | 13 | 359 |
10.05.2024 10:19:48 | 15 | 27.4000 | -1.60 | (-5.52%) | 20 | 548 |
10.05.2024 10:19:48 | 14 | 27.4000 | -1.60 | (-5.52%) | 70 | 1 918 |
10.05.2024 10:19:48 | 13 | 27.4000 | -1.60 | (-5.52%) | 6 | 164 |
10.05.2024 09:46:37 | 12 | 27.8000 | -1.20 | (-4.14%) | 5 | 139 |
10.05.2024 09:46:26 | 11 | 27.0000 | -2.00 | (-6.90%) | 55 | 1 485 |
10.05.2024 09:37:40 | 10 | 27.0000 | -2.00 | (-6.90%) | 1 | 27 |
10.05.2024 09:36:25 | 9 | 23.6000 | -5.40 | (-18.62%) | 6 | 142 |
10.05.2024 09:36:25 | 8 | 23.6000 | -5.40 | (-18.62%) | 20 | 472 |
10.05.2024 09:36:25 | 7 | 23.6000 | -5.40 | (-18.62%) | 75 | 1 770 |
10.05.2024 09:27:57 | 6 | 27.8000 | -1.20 | (-4.14%) | 2 | 56 |
10.05.2024 09:25:58 | 5 | 28.0000 | -1.00 | (-3.45%) | 19 | 532 |
10.05.2024 09:25:36 | 4 | 27.8000 | -1.20 | (-4.14%) | 18 | 500 |
10.05.2024 09:13:09 | 3 | 28.0000 | -1.00 | (-3.45%) | 70 | 1 960 |
10.05.2024 09:09:50 | 2 | 23.4000 | -5.60 | (-19.31%) | 70 | 1 638 |
10.05.2024 09:09:44 | 1 | 23.4000 | -5.60 | (-19.31%) | 100 | 2 340 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 140 | 29.0000 | +1.40 | (+5.07%) | 18 | 522 |
09.05.2024 16:33:56 | 139 | 30.0000 | +2.40 | (+8.70%) | 49 | 1 470 |
09.05.2024 16:33:56 | 138 | 30.0000 | +2.40 | (+8.70%) | 30 | 900 |
09.05.2024 16:33:56 | 137 | 30.0000 | +2.40 | (+8.70%) | 20 | 600 |
09.05.2024 16:13:26 | 136 | 30.0000 | +2.40 | (+8.70%) | 30 | 900 |
09.05.2024 16:13:26 | 135 | 26.0000 | -1.60 | (-5.80%) | 76 | 1 976 |
09.05.2024 16:12:15 | 134 | 26.0000 | -1.60 | (-5.80%) | 50 | 1 300 |
09.05.2024 16:12:02 | 133 | 26.0000 | -1.60 | (-5.80%) | 30 | 780 |
09.05.2024 16:10:02 | 132 | 30.2000 | +2.60 | (+9.42%) | 1 | 30 |
09.05.2024 16:07:06 | 131 | 30.0000 | +2.40 | (+8.70%) | 57 | 1 710 |
09.05.2024 16:06:49 | 130 | 25.0000 | -2.60 | (-9.42%) | 302 | 7 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMMCNF00014 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 1 073 513 |
Kapitalizacja: | 28 126 041 |
Enterprise Value: | 25 591 041 |
Branża: | Media |
MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla... MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla branży telekomunikacyjnej i mediów. Spółka wydaje także magazyn „Prawo i Regulacje Świata Telekomunikacji i Mediów”.
Nazwa: | MM CONFERENCES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawki 2, 00-193, Warszawa, POLSKA |
CEO: | Piotr Zesiuk |
NIP: | 9522040486 |
REGON: | 141312256 |
KRS: | 0000300045 |
Telefon: | +48 (22) 379 29 00 |
WWW: | http://mmcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus