Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
75.00-2.20(-2.85%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:28:19 | 15 | 75.0000 | -2.20 | (-2.85%) | 20 | 1 500 |
| 18.12.2024 16:23:52 | 14 | 74.0000 | -3.20 | (-4.15%) | 42 | 3 108 |
| 18.12.2024 16:23:52 | 13 | 74.2000 | -3.00 | (-3.89%) | 55 | 4 081 |
| 18.12.2024 15:50:23 | 12 | 74.2000 | -3.00 | (-3.89%) | 5 | 371 |
| 18.12.2024 15:50:23 | 11 | 74.6000 | -2.60 | (-3.37%) | 5 | 373 |
| 18.12.2024 15:50:23 | 10 | 75.0000 | -2.20 | (-2.85%) | 140 | 10 500 |
| 18.12.2024 14:53:56 | 9 | 76.0000 | -1.20 | (-1.55%) | 2 | 152 |
| 18.12.2024 14:50:37 | 8 | 75.2000 | -2.00 | (-2.59%) | 10 | 752 |
| 18.12.2024 14:50:37 | 7 | 75.2000 | -2.00 | (-2.59%) | 9 | 677 |
| 18.12.2024 14:50:37 | 6 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 18.12.2024 14:50:37 | 5 | 76.0000 | -1.20 | (-1.55%) | 112 | 8 512 |
| 18.12.2024 14:50:37 | 4 | 76.2000 | -1.00 | (-1.30%) | 1 | 76 |
| 18.12.2024 14:50:37 | 3 | 76.2000 | -1.00 | (-1.30%) | 1 | 76 |
| 18.12.2024 11:35:35 | 2 | 78.6000 | +1.40 | (+1.81%) | 20 | 1 572 |
| 18.12.2024 09:00:00 | 1 | 79.4000 | +2.20 | (+2.85%) | 5 | 397 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:21 | 14 | 77.2000 | -6.80 | (-8.10%) | 10 | 772 |
| 17.12.2024 15:08:11 | 13 | 77.2000 | -6.80 | (-8.10%) | 25 | 1 930 |
| 17.12.2024 15:07:02 | 12 | 77.2000 | -6.80 | (-8.10%) | 4 | 309 |
| 17.12.2024 14:58:08 | 11 | 77.2000 | -6.80 | (-8.10%) | 55 | 4 246 |
| 17.12.2024 14:56:59 | 10 | 77.2000 | -6.80 | (-8.10%) | 112 | 8 646 |
| 17.12.2024 14:55:50 | 9 | 77.2000 | -6.80 | (-8.10%) | 111 | 8 569 |
| 17.12.2024 14:55:50 | 8 | 77.2000 | -6.80 | (-8.10%) | 17 | 1 312 |
| 17.12.2024 14:55:50 | 7 | 77.4000 | -6.60 | (-7.86%) | 20 | 1 548 |
| 17.12.2024 14:55:50 | 6 | 77.8000 | -6.20 | (-7.38%) | 99 | 7 702 |
| 17.12.2024 13:39:47 | 5 | 79.4000 | -4.60 | (-5.48%) | 15 | 1 191 |
| 17.12.2024 13:39:47 | 4 | 79.4000 | -4.60 | (-5.48%) | 2 | 159 |
| 17.12.2024 13:36:17 | 3 | 80.0000 | -4.00 | (-4.76%) | 1 | 80 |
| 17.12.2024 11:44:56 | 2 | 79.2000 | -4.80 | (-5.71%) | 1 | 79 |
| 17.12.2024 09:00:00 | 1 | 83.8000 | -0.20 | (-0.24%) | 5 | 419 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 23 | 84.0000 | +1.60 | (+1.94%) | 25 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:15 | 22 | 82.6000 | +0.20 | (+0.24%) | 28 | 2 313 |
| 16.12.2024 16:45:48 | 21 | 82.6000 | +0.20 | (+0.24%) | 14 | 1 156 |
| 16.12.2024 16:45:48 | 20 | 82.4000 | 0.00 | (0.00%) | 17 | 1 401 |
| 16.12.2024 16:45:48 | 19 | 82.4000 | 0.00 | (0.00%) | 1 | 82 |
| 16.12.2024 16:45:48 | 18 | 82.2000 | -0.20 | (-0.24%) | 47 | 3 863 |
| 16.12.2024 16:45:48 | 17 | 82.2000 | -0.20 | (-0.24%) | 1 | 82 |
| 16.12.2024 16:45:09 | 16 | 82.0000 | -0.40 | (-0.49%) | 32 | 2 624 |
| 16.12.2024 16:45:09 | 15 | 81.0000 | -1.40 | (-1.70%) | 3 | 243 |
| 16.12.2024 16:45:09 | 14 | 80.0000 | -2.40 | (-2.91%) | 1 | 80 |
| 16.12.2024 16:16:15 | 13 | 79.8000 | -2.60 | (-3.16%) | 6 | 479 |
| 16.12.2024 15:54:28 | 12 | 77.6000 | -4.80 | (-5.83%) | 8 | 621 |
| 16.12.2024 15:16:29 | 11 | 77.6000 | -4.80 | (-5.83%) | 27 | 2 095 |
| 16.12.2024 12:25:08 | 10 | 78.2000 | -4.20 | (-5.10%) | 12 | 938 |
| 16.12.2024 12:25:08 | 9 | 78.0000 | -4.40 | (-5.34%) | 35 | 2 730 |
| 16.12.2024 12:24:50 | 8 | 78.0000 | -4.40 | (-5.34%) | 20 | 1 560 |
| 16.12.2024 12:04:57 | 7 | 77.2000 | -5.20 | (-6.31%) | 12 | 926 |
| 16.12.2024 09:57:49 | 6 | 78.2000 | -4.20 | (-5.10%) | 5 | 391 |
| 16.12.2024 09:30:00 | 5 | 78.2000 | -4.20 | (-5.10%) | 40 | 3 128 |
| 16.12.2024 09:30:00 | 4 | 78.4000 | -4.00 | (-4.85%) | 2 | 157 |
| 16.12.2024 09:00:00 | 3 | 78.4000 | -4.00 | (-4.85%) | 27 | 2 117 |
| 16.12.2024 09:00:00 | 2 | 78.4000 | -4.00 | (-4.85%) | 33 | 2 587 |
| 16.12.2024 09:00:00 | 1 | 78.4000 | -4.00 | (-4.85%) | 20 | 1 568 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 12:16:57 | 3 | 82.4000 | +3.40 | (+4.30%) | 1 | 82 |
| 13.12.2024 12:10:44 | 2 | 75.4000 | -3.60 | (-4.56%) | 1 | 75 |
| 13.12.2024 09:00:00 | 1 | 82.4000 | +3.40 | (+4.30%) | 1 | 82 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:37:46 | 16 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
| 12.12.2024 15:37:46 | 15 | 79.0000 | -1.00 | (-1.25%) | 70 | 5 530 |
| 12.12.2024 15:36:38 | 14 | 81.2000 | +1.20 | (+1.50%) | 20 | 1 624 |
| 12.12.2024 15:33:03 | 13 | 81.2000 | +1.20 | (+1.50%) | 29 | 2 355 |
| 12.12.2024 15:33:03 | 12 | 81.2000 | +1.20 | (+1.50%) | 1 | 81 |
| 12.12.2024 15:27:12 | 11 | 81.0000 | +1.00 | (+1.25%) | 40 | 3 240 |
| 12.12.2024 14:36:32 | 10 | 80.0000 | 0.00 | (0.00%) | 31 | 2 480 |
| 12.12.2024 14:36:07 | 9 | 79.8000 | -0.20 | (-0.25%) | 21 | 1 676 |
| 12.12.2024 13:50:43 | 8 | 77.4000 | -2.60 | (-3.25%) | 60 | 4 644 |
| 12.12.2024 13:50:32 | 7 | 77.4000 | -2.60 | (-3.25%) | 48 | 3 715 |
| 12.12.2024 13:50:32 | 6 | 77.6000 | -2.40 | (-3.00%) | 2 | 155 |
| 12.12.2024 13:49:52 | 5 | 78.2000 | -1.80 | (-2.25%) | 86 | 6 725 |
| 12.12.2024 11:31:36 | 4 | 78.2000 | -1.80 | (-2.25%) | 24 | 1 877 |
| 12.12.2024 11:31:36 | 3 | 78.2000 | -1.80 | (-2.25%) | 10 | 782 |
| 12.12.2024 11:06:13 | 2 | 78.2000 | -1.80 | (-2.25%) | 10 | 782 |
| 12.12.2024 09:00:00 | 1 | 80.0000 | 0.00 | (0.00%) | 5 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 1 799 623 650 |
| Enterprise Value: | 3 902 130 650 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
