Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLG (MLPGROUP)
86.000.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:38 | 2 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 09:00:00 | 1 | 86.0000 | 0.00 | (0.00%) | 5 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:30:34 | 14 | 86.0000 | +1.40 | (+1.65%) | 22 | 1 892 |
| 09.06.2025 16:30:34 | 13 | 86.0000 | +1.40 | (+1.65%) | 3 | 258 |
| 09.06.2025 16:30:34 | 12 | 86.0000 | +1.40 | (+1.65%) | 45 | 3 870 |
| 09.06.2025 16:16:22 | 11 | 86.0000 | +1.40 | (+1.65%) | 98 | 8 428 |
| 09.06.2025 16:16:22 | 10 | 86.0000 | +1.40 | (+1.65%) | 2 | 172 |
| 09.06.2025 16:01:19 | 9 | 86.0000 | +1.40 | (+1.65%) | 10 | 860 |
| 09.06.2025 16:01:19 | 8 | 86.0000 | +1.40 | (+1.65%) | 27 | 2 322 |
| 09.06.2025 16:01:19 | 7 | 86.0000 | +1.40 | (+1.65%) | 13 | 1 118 |
| 09.06.2025 15:03:10 | 6 | 86.0000 | +1.40 | (+1.65%) | 50 | 4 300 |
| 09.06.2025 13:55:33 | 5 | 86.0000 | +1.40 | (+1.65%) | 50 | 4 300 |
| 09.06.2025 13:28:24 | 4 | 85.0000 | +0.40 | (+0.47%) | 33 | 2 805 |
| 09.06.2025 13:28:24 | 3 | 84.6000 | 0.00 | (0.00%) | 4 | 338 |
| 09.06.2025 13:27:45 | 2 | 84.0000 | -0.60 | (-0.71%) | 34 | 2 856 |
| 09.06.2025 09:00:00 | 1 | 84.6000 | 0.00 | (0.00%) | 5 | 423 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:00:00 | 1 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 43 | 84.6000 | 0.00 | (0.00%) | 10 | 846 |
| 05.06.2025 16:47:48 | 42 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:40:40 | 41 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:32:43 | 40 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:24:46 | 39 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:16:49 | 38 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:08:52 | 37 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 16:00:55 | 36 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 15:45:02 | 35 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 15:37:04 | 34 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 15:29:07 | 33 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 15:21:10 | 32 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 15:13:13 | 31 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:05:16 | 30 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:57:19 | 29 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:49:22 | 28 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:41:25 | 27 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:33:28 | 26 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:25:31 | 25 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:17:33 | 24 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:09:36 | 23 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 14:01:39 | 22 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:53:43 | 21 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:45:46 | 20 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:37:49 | 19 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:29:52 | 18 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:21:55 | 17 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:13:58 | 16 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 13:06:01 | 15 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:58:03 | 14 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:50:06 | 13 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:42:09 | 12 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:34:12 | 11 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:26:15 | 10 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:18:18 | 9 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:10:21 | 8 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 12:02:24 | 7 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 11:54:28 | 6 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 11:46:31 | 5 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 11:38:34 | 4 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 11:30:36 | 3 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 05.06.2025 11:23:19 | 2 | 84.6000 | 0.00 | (0.00%) | 10 | 846 |
| 05.06.2025 09:00:00 | 1 | 84.6000 | 0.00 | (0.00%) | 2 | 169 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 12 | 84.6000 | +2.60 | (+3.17%) | 2 | 169 |
| 04.06.2025 17:00:00 | 11 | 84.6000 | +2.60 | (+3.17%) | 10 | 846 |
| 04.06.2025 16:17:35 | 10 | 82.4000 | +0.40 | (+0.49%) | 15 | 1 236 |
| 04.06.2025 15:56:28 | 9 | 83.0000 | +1.00 | (+1.22%) | 25 | 2 075 |
| 04.06.2025 15:56:28 | 8 | 84.0000 | +2.00 | (+2.44%) | 7 | 588 |
| 04.06.2025 14:06:34 | 7 | 84.0000 | +2.00 | (+2.44%) | 43 | 3 612 |
| 04.06.2025 14:01:22 | 6 | 84.2000 | +2.20 | (+2.68%) | 40 | 3 368 |
| 04.06.2025 14:01:22 | 5 | 84.2000 | +2.20 | (+2.68%) | 10 | 842 |
| 04.06.2025 11:30:43 | 4 | 82.0000 | 0.00 | (0.00%) | 4 | 328 |
| 04.06.2025 10:05:04 | 3 | 85.0000 | +3.00 | (+3.66%) | 3 | 255 |
| 04.06.2025 10:02:59 | 2 | 81.6000 | -0.40 | (-0.49%) | 104 | 8 486 |
| 04.06.2025 10:02:59 | 1 | 82.0000 | 0.00 | (0.00%) | 96 | 7 872 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 38 | 82.0000 | -2.20 | (-2.61%) | 4 | 328 |
| 03.06.2025 17:00:00 | 37 | 82.0000 | -2.20 | (-2.61%) | 4 | 328 |
| 03.06.2025 17:00:00 | 36 | 82.0000 | -2.20 | (-2.61%) | 5 | 410 |
| 03.06.2025 17:00:00 | 35 | 82.0000 | -2.20 | (-2.61%) | 5 | 410 |
| 03.06.2025 17:00:00 | 34 | 82.0000 | -2.20 | (-2.61%) | 10 | 820 |
| 03.06.2025 16:49:18 | 33 | 85.8000 | +1.60 | (+1.90%) | 10 | 858 |
| 03.06.2025 16:46:53 | 32 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 16:30:35 | 31 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 16:12:44 | 30 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 15:56:51 | 29 | 85.8000 | +1.60 | (+1.90%) | 1 | 86 |
| 03.06.2025 15:56:32 | 28 | 85.6000 | +1.40 | (+1.66%) | 5 | 428 |
| 03.06.2025 15:52:25 | 27 | 84.2000 | 0.00 | (0.00%) | 81 | 6 820 |
| 03.06.2025 15:52:08 | 26 | 84.4000 | +0.20 | (+0.24%) | 2 | 169 |
| 03.06.2025 15:39:50 | 25 | 85.8000 | +1.60 | (+1.90%) | 1 | 86 |
| 03.06.2025 15:32:39 | 24 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 15:28:57 | 23 | 84.4000 | +0.20 | (+0.24%) | 1 | 84 |
| 03.06.2025 15:28:57 | 22 | 84.4000 | +0.20 | (+0.24%) | 24 | 2 026 |
| 03.06.2025 15:20:34 | 21 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 15:03:19 | 20 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 14:45:33 | 19 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 14:28:11 | 18 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 14:10:45 | 17 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 13:53:49 | 16 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 13:36:37 | 15 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 13:18:28 | 14 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 13:00:54 | 13 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 12:44:01 | 12 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
| 03.06.2025 12:26:54 | 11 | 85.8000 | +1.60 | (+1.90%) | 2 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 063 568 452 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, Polska |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
