Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
77.600.00(0.00%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:39:24 | 6 | 77.6000 | 0.00 | (0.00%) | 3 | 233 |
| 21.02.2025 13:39:24 | 5 | 77.4000 | -0.20 | (-0.26%) | 12 | 929 |
| 21.02.2025 10:36:27 | 4 | 76.0000 | -1.60 | (-2.06%) | 12 | 912 |
| 21.02.2025 09:12:14 | 3 | 77.6000 | 0.00 | (0.00%) | 14 | 1 086 |
| 21.02.2025 09:12:14 | 2 | 77.6000 | 0.00 | (0.00%) | 26 | 2 018 |
| 21.02.2025 09:00:00 | 1 | 77.6000 | 0.00 | (0.00%) | 5 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:45:00 | 20 | 77.6000 | +0.60 | (+0.78%) | 1 | 78 |
| 20.02.2025 12:40:54 | 19 | 78.8000 | +1.80 | (+2.34%) | 82 | 6 462 |
| 20.02.2025 12:12:01 | 18 | 78.8000 | +1.80 | (+2.34%) | 18 | 1 418 |
| 20.02.2025 10:35:50 | 17 | 79.2000 | +2.20 | (+2.86%) | 20 | 1 584 |
| 20.02.2025 10:32:52 | 16 | 79.8000 | +2.80 | (+3.64%) | 108 | 8 618 |
| 20.02.2025 10:32:52 | 15 | 79.6000 | +2.60 | (+3.38%) | 20 | 1 592 |
| 20.02.2025 10:31:33 | 14 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 20.02.2025 10:31:33 | 13 | 78.8000 | +1.80 | (+2.34%) | 1 | 79 |
| 20.02.2025 10:28:32 | 12 | 78.0000 | +1.00 | (+1.30%) | 30 | 2 340 |
| 20.02.2025 10:24:48 | 11 | 78.0000 | +1.00 | (+1.30%) | 45 | 3 510 |
| 20.02.2025 10:24:48 | 10 | 77.8000 | +0.80 | (+1.04%) | 45 | 3 501 |
| 20.02.2025 10:23:18 | 9 | 77.4000 | +0.40 | (+0.52%) | 70 | 5 418 |
| 20.02.2025 10:23:18 | 8 | 77.2000 | +0.20 | (+0.26%) | 30 | 2 316 |
| 20.02.2025 10:23:18 | 7 | 77.2000 | +0.20 | (+0.26%) | 12 | 926 |
| 20.02.2025 10:18:27 | 6 | 77.0000 | 0.00 | (0.00%) | 9 | 693 |
| 20.02.2025 10:18:27 | 5 | 77.0000 | 0.00 | (0.00%) | 46 | 3 542 |
| 20.02.2025 10:11:44 | 4 | 77.0000 | 0.00 | (0.00%) | 29 | 2 233 |
| 20.02.2025 10:11:44 | 3 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 20.02.2025 09:02:44 | 2 | 76.0000 | -1.00 | (-1.30%) | 1 | 76 |
| 20.02.2025 09:00:00 | 1 | 77.0000 | 0.00 | (0.00%) | 5 | 385 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 15 | 77.0000 | -0.20 | (-0.26%) | 38 | 2 926 |
| 19.02.2025 15:15:19 | 14 | 76.0000 | -1.20 | (-1.55%) | 39 | 2 964 |
| 19.02.2025 15:15:19 | 13 | 76.0000 | -1.20 | (-1.55%) | 39 | 2 964 |
| 19.02.2025 15:15:19 | 12 | 76.2000 | -1.00 | (-1.30%) | 14 | 1 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:15:19 | 11 | 76.2000 | -1.00 | (-1.30%) | 6 | 457 |
| 19.02.2025 13:59:56 | 10 | 76.8000 | -0.40 | (-0.52%) | 1 | 77 |
| 19.02.2025 10:56:06 | 9 | 76.2000 | -1.00 | (-1.30%) | 14 | 1 067 |
| 19.02.2025 10:55:56 | 8 | 76.2000 | -1.00 | (-1.30%) | 20 | 1 524 |
| 19.02.2025 10:55:45 | 7 | 76.2000 | -1.00 | (-1.30%) | 20 | 1 524 |
| 19.02.2025 10:34:01 | 6 | 76.6000 | -0.60 | (-0.78%) | 2 | 153 |
| 19.02.2025 09:51:26 | 5 | 76.8000 | -0.40 | (-0.52%) | 99 | 7 603 |
| 19.02.2025 09:49:47 | 4 | 76.8000 | -0.40 | (-0.52%) | 50 | 3 840 |
| 19.02.2025 09:49:47 | 3 | 76.8000 | -0.40 | (-0.52%) | 45 | 3 456 |
| 19.02.2025 09:14:29 | 2 | 75.8000 | -1.40 | (-1.81%) | 30 | 2 274 |
| 19.02.2025 09:00:00 | 1 | 76.8000 | -0.40 | (-0.52%) | 5 | 384 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:41:48 | 13 | 77.2000 | -1.00 | (-1.28%) | 30 | 2 316 |
| 18.02.2025 16:41:48 | 12 | 77.2000 | -1.00 | (-1.28%) | 24 | 1 853 |
| 18.02.2025 16:41:48 | 11 | 77.2000 | -1.00 | (-1.28%) | 11 | 849 |
| 18.02.2025 16:41:48 | 10 | 77.0000 | -1.20 | (-1.53%) | 32 | 2 464 |
| 18.02.2025 15:52:56 | 9 | 75.0000 | -3.20 | (-4.09%) | 4 | 300 |
| 18.02.2025 14:56:05 | 8 | 75.6000 | -2.60 | (-3.32%) | 32 | 2 419 |
| 18.02.2025 14:05:58 | 7 | 77.0000 | -1.20 | (-1.53%) | 20 | 1 540 |
| 18.02.2025 12:37:49 | 6 | 77.0000 | -1.20 | (-1.53%) | 45 | 3 465 |
| 18.02.2025 10:41:00 | 5 | 77.6000 | -0.60 | (-0.77%) | 92 | 7 139 |
| 18.02.2025 10:38:03 | 4 | 77.6000 | -0.60 | (-0.77%) | 18 | 1 397 |
| 18.02.2025 10:28:30 | 3 | 77.6000 | -0.60 | (-0.77%) | 50 | 3 880 |
| 18.02.2025 09:00:00 | 2 | 77.8000 | -0.40 | (-0.51%) | 4 | 311 |
| 18.02.2025 09:00:00 | 1 | 77.8000 | -0.40 | (-0.51%) | 16 | 1 245 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:46:44 | 22 | 78.2000 | +4.40 | (+5.96%) | 29 | 2 268 |
| 17.02.2025 16:46:44 | 21 | 78.2000 | +4.40 | (+5.96%) | 1 | 78 |
| 17.02.2025 16:31:22 | 20 | 78.2000 | +4.40 | (+5.96%) | 45 | 3 519 |
| 17.02.2025 15:47:15 | 19 | 78.4000 | +4.60 | (+6.23%) | 1 | 78 |
| 17.02.2025 15:47:12 | 18 | 77.8000 | +4.00 | (+5.42%) | 1 | 78 |
| 17.02.2025 15:46:54 | 17 | 77.8000 | +4.00 | (+5.42%) | 16 | 1 245 |
| 17.02.2025 15:43:24 | 16 | 77.8000 | +4.00 | (+5.42%) | 10 | 778 |
| 17.02.2025 15:43:24 | 15 | 77.6000 | +3.80 | (+5.15%) | 1 | 78 |
| 17.02.2025 15:43:24 | 14 | 77.4000 | +3.60 | (+4.88%) | 6 | 464 |
| 17.02.2025 14:15:38 | 13 | 77.0000 | +3.20 | (+4.34%) | 110 | 8 470 |
| 17.02.2025 14:07:52 | 12 | 76.8000 | +3.00 | (+4.07%) | 4 | 307 |
| 17.02.2025 13:31:04 | 11 | 76.0000 | +2.20 | (+2.98%) | 1 | 76 |
| 17.02.2025 13:26:10 | 10 | 74.8000 | +1.00 | (+1.36%) | 5 | 374 |
| 17.02.2025 13:26:10 | 9 | 74.6000 | +0.80 | (+1.08%) | 5 | 373 |
| 17.02.2025 13:26:10 | 8 | 74.0000 | +0.20 | (+0.27%) | 3 | 222 |
| 17.02.2025 09:51:51 | 7 | 73.8000 | 0.00 | (0.00%) | 67 | 4 945 |
| 17.02.2025 09:26:48 | 6 | 73.8000 | 0.00 | (0.00%) | 11 | 812 |
| 17.02.2025 09:16:38 | 5 | 73.8000 | 0.00 | (0.00%) | 19 | 1 402 |
| 17.02.2025 09:16:27 | 4 | 73.8000 | 0.00 | (0.00%) | 15 | 1 107 |
| 17.02.2025 09:16:12 | 3 | 73.8000 | 0.00 | (0.00%) | 15 | 1 107 |
| 17.02.2025 09:16:02 | 2 | 73.8000 | 0.00 | (0.00%) | 15 | 1 107 |
| 17.02.2025 09:00:00 | 1 | 73.8000 | 0.00 | (0.00%) | 5 | 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 1 862 010 603 |
| Enterprise Value: | 3 964 517 603 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
