Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.065-0.025(-2.29%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:45:20 | 10 | 1.0650 | -0.03 | (-2.29%) | 114 | 121 |
16.08.2024 16:43:11 | 9 | 1.0650 | -0.03 | (-2.29%) | 2296 | 2 445 |
16.08.2024 15:30:56 | 8 | 1.0650 | -0.03 | (-2.29%) | 1 | 1 |
16.08.2024 14:02:36 | 7 | 1.0650 | -0.03 | (-2.29%) | 876 | 933 |
16.08.2024 13:56:54 | 6 | 1.0650 | -0.03 | (-2.29%) | 3 | 3 |
16.08.2024 13:09:27 | 5 | 1.0650 | -0.03 | (-2.29%) | 837 | 891 |
16.08.2024 13:04:22 | 4 | 1.0650 | -0.03 | (-2.29%) | 319 | 340 |
16.08.2024 12:09:32 | 3 | 1.0650 | -0.03 | (-2.29%) | 781 | 832 |
16.08.2024 12:07:57 | 2 | 1.0650 | -0.03 | (-2.29%) | 127 | 135 |
16.08.2024 10:12:32 | 1 | 1.0900 | 0.00 | (0.00%) | 200 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:48 | 19 | 1.0900 | -0.01 | (-0.91%) | 6997 | 7 627 |
14.08.2024 16:01:20 | 18 | 1.0900 | -0.01 | (-0.91%) | 3 | 3 |
14.08.2024 15:55:48 | 17 | 1.1000 | 0.00 | (0.00%) | 10 | 11 |
14.08.2024 14:45:35 | 16 | 1.0900 | -0.01 | (-0.91%) | 1000 | 1 090 |
14.08.2024 14:40:19 | 15 | 1.1000 | 0.00 | (0.00%) | 1111 | 1 222 |
14.08.2024 14:40:19 | 14 | 1.1000 | 0.00 | (0.00%) | 81 | 89 |
14.08.2024 14:38:06 | 13 | 1.1000 | 0.00 | (0.00%) | 119 | 131 |
14.08.2024 14:05:08 | 12 | 1.1000 | 0.00 | (0.00%) | 1000 | 1 100 |
14.08.2024 13:15:48 | 11 | 1.1200 | +0.02 | (+1.82%) | 88 | 99 |
14.08.2024 13:03:46 | 10 | 1.1300 | +0.03 | (+2.73%) | 810 | 915 |
14.08.2024 13:03:46 | 9 | 1.1300 | +0.03 | (+2.73%) | 490 | 554 |
14.08.2024 12:12:51 | 8 | 1.1300 | +0.03 | (+2.73%) | 10 | 11 |
14.08.2024 10:45:48 | 7 | 1.1300 | +0.03 | (+2.73%) | 500 | 565 |
14.08.2024 10:45:48 | 6 | 1.1200 | +0.02 | (+1.82%) | 800 | 896 |
14.08.2024 09:28:59 | 5 | 1.1300 | +0.03 | (+2.73%) | 1000 | 1 130 |
14.08.2024 09:06:44 | 4 | 1.1400 | +0.04 | (+3.64%) | 10 | 11 |
14.08.2024 09:00:00 | 3 | 1.1000 | 0.00 | (0.00%) | 86 | 95 |
14.08.2024 09:00:00 | 2 | 1.1000 | 0.00 | (0.00%) | 770 | 847 |
14.08.2024 09:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 100 | 110 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 17 | 1.1000 | -0.07 | (-5.98%) | 49 | 54 |
13.08.2024 17:00:00 | 16 | 1.1000 | -0.07 | (-5.98%) | 1950 | 2 145 |
13.08.2024 17:00:00 | 15 | 1.1000 | -0.07 | (-5.98%) | 1 | 1 |
13.08.2024 16:34:41 | 14 | 1.1000 | -0.07 | (-5.98%) | 22 | 24 |
13.08.2024 16:32:08 | 13 | 1.0950 | -0.07 | (-6.41%) | 44 | 48 |
13.08.2024 16:31:45 | 12 | 1.0650 | -0.10 | (-8.97%) | 99 | 105 |
13.08.2024 16:29:50 | 11 | 1.0650 | -0.10 | (-8.97%) | 3500 | 3 728 |
13.08.2024 16:25:41 | 10 | 1.0600 | -0.11 | (-9.40%) | 800 | 848 |
13.08.2024 16:25:41 | 9 | 1.1150 | -0.05 | (-4.70%) | 50 | 56 |
13.08.2024 16:25:41 | 8 | 1.1200 | -0.05 | (-4.27%) | 1155 | 1 294 |
13.08.2024 16:25:41 | 7 | 1.1200 | -0.05 | (-4.27%) | 2000 | 2 240 |
13.08.2024 16:25:17 | 6 | 1.1400 | -0.03 | (-2.56%) | 970 | 1 106 |
13.08.2024 14:45:42 | 5 | 1.1400 | -0.03 | (-2.56%) | 30 | 34 |
13.08.2024 14:45:42 | 4 | 1.1400 | -0.03 | (-2.56%) | 970 | 1 106 |
13.08.2024 14:06:46 | 3 | 1.1600 | -0.01 | (-0.85%) | 30 | 35 |
13.08.2024 12:21:39 | 2 | 1.1550 | -0.01 | (-1.28%) | 8 | 9 |
13.08.2024 10:22:45 | 1 | 1.1600 | -0.01 | (-0.85%) | 1000 | 1 160 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:36:03 | 4 | 1.1700 | +0.03 | (+2.63%) | 85 | 99 |
12.08.2024 15:24:18 | 3 | 1.1400 | 0.00 | (0.00%) | 3800 | 4 332 |
12.08.2024 10:22:49 | 2 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
12.08.2024 09:31:46 | 1 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0009508712 |
---|---|
Data debiutu: | 06.12.2010 |
Liczba akcji: | 31 250 000 |
Kapitalizacja: | 33 281 250 |
Enterprise Value: | 358 281 251 |
Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
---|---|
Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
CEO: | Oleg Rozhko |
Telefon: | +31 645 415 355 |
WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus