Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.160+0.010(+0.87%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 34 | 1.1600 | +0.01 | (+0.87%) | 3 | 3 |
| 22.11.2024 16:35:15 | 33 | 1.1300 | -0.02 | (-1.74%) | 1300 | 1 469 |
| 22.11.2024 16:11:42 | 32 | 1.1600 | +0.01 | (+0.87%) | 4 | 5 |
| 22.11.2024 16:11:42 | 31 | 1.1550 | +0.01 | (+0.43%) | 18 | 21 |
| 22.11.2024 16:11:27 | 30 | 1.1300 | -0.02 | (-1.74%) | 1468 | 1 659 |
| 22.11.2024 16:11:22 | 29 | 1.1200 | -0.03 | (-2.61%) | 332 | 372 |
| 22.11.2024 16:01:01 | 28 | 1.1200 | -0.03 | (-2.61%) | 3468 | 3 884 |
| 22.11.2024 15:57:00 | 27 | 1.1200 | -0.03 | (-2.61%) | 22 | 25 |
| 22.11.2024 15:57:00 | 26 | 1.1250 | -0.02 | (-2.17%) | 18 | 20 |
| 22.11.2024 15:01:01 | 25 | 1.1600 | +0.01 | (+0.87%) | 50 | 58 |
| 22.11.2024 14:59:37 | 24 | 1.1200 | -0.03 | (-2.61%) | 32 | 36 |
| 22.11.2024 14:59:21 | 23 | 1.1600 | +0.01 | (+0.87%) | 1982 | 2 299 |
| 22.11.2024 14:59:21 | 22 | 1.1550 | +0.01 | (+0.43%) | 18 | 21 |
| 22.11.2024 14:05:47 | 21 | 1.1150 | -0.03 | (-3.04%) | 132 | 147 |
| 22.11.2024 14:05:47 | 20 | 1.1150 | -0.03 | (-3.04%) | 18 | 20 |
| 22.11.2024 14:01:50 | 19 | 1.1500 | 0.00 | (0.00%) | 689 | 792 |
| 22.11.2024 14:01:45 | 18 | 1.1500 | 0.00 | (0.00%) | 14 | 16 |
| 22.11.2024 14:01:45 | 17 | 1.1500 | 0.00 | (0.00%) | 377 | 434 |
| 22.11.2024 13:46:48 | 16 | 1.1500 | 0.00 | (0.00%) | 250 | 288 |
| 22.11.2024 13:46:48 | 15 | 1.1450 | -0.00 | (-0.43%) | 17 | 19 |
| 22.11.2024 13:38:08 | 14 | 1.1100 | -0.04 | (-3.48%) | 78 | 87 |
| 22.11.2024 13:38:08 | 13 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 |
| 22.11.2024 13:07:30 | 12 | 1.1500 | 0.00 | (0.00%) | 484 | 557 |
| 22.11.2024 13:07:30 | 11 | 1.1450 | -0.00 | (-0.43%) | 16 | 18 |
| 22.11.2024 12:28:02 | 10 | 1.1050 | -0.04 | (-3.91%) | 1000 | 1 105 |
| 22.11.2024 12:04:33 | 9 | 1.1300 | -0.02 | (-1.74%) | 16 | 18 |
| 22.11.2024 10:56:14 | 8 | 1.1600 | +0.01 | (+0.87%) | 50 | 58 |
| 22.11.2024 10:56:14 | 7 | 1.1700 | +0.02 | (+1.74%) | 211 | 247 |
| 22.11.2024 10:42:03 | 6 | 1.1800 | +0.03 | (+2.61%) | 1000 | 1 180 |
| 22.11.2024 09:51:20 | 5 | 1.1900 | +0.04 | (+3.48%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:51:20 | 4 | 1.1800 | +0.03 | (+2.61%) | 50 | 59 |
| 22.11.2024 09:45:49 | 3 | 1.1700 | +0.02 | (+1.74%) | 6789 | 7 943 |
| 22.11.2024 09:45:23 | 2 | 1.1700 | +0.02 | (+1.74%) | 3211 | 3 757 |
| 22.11.2024 09:45:15 | 1 | 1.1600 | +0.01 | (+0.87%) | 9998 | 11 598 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 33 | 1.1500 | 0.00 | (0.00%) | 734 | 844 |
| 21.11.2024 16:49:13 | 32 | 1.1550 | +0.01 | (+0.43%) | 16 | 18 |
| 21.11.2024 16:44:50 | 31 | 1.1250 | -0.02 | (-2.17%) | 676 | 761 |
| 21.11.2024 16:44:37 | 30 | 1.1250 | -0.02 | (-2.17%) | 44 | 50 |
| 21.11.2024 16:44:37 | 29 | 1.1250 | -0.02 | (-2.17%) | 30 | 34 |
| 21.11.2024 16:44:37 | 28 | 1.1250 | -0.02 | (-2.17%) | 14 | 16 |
| 21.11.2024 14:36:55 | 27 | 1.1250 | -0.02 | (-2.17%) | 2 | 2 |
| 21.11.2024 14:36:49 | 26 | 1.1600 | +0.01 | (+0.87%) | 2 | 2 |
| 21.11.2024 14:29:18 | 25 | 1.1800 | +0.03 | (+2.61%) | 900 | 1 062 |
| 21.11.2024 14:27:46 | 24 | 1.1800 | +0.03 | (+2.61%) | 28 | 33 |
| 21.11.2024 14:27:46 | 23 | 1.1750 | +0.03 | (+2.17%) | 972 | 1 142 |
| 21.11.2024 13:08:03 | 22 | 1.1750 | +0.03 | (+2.17%) | 28 | 33 |
| 21.11.2024 13:08:03 | 21 | 1.1750 | +0.03 | (+2.17%) | 77 | 90 |
| 21.11.2024 13:08:03 | 20 | 1.1750 | +0.03 | (+2.17%) | 627 | 737 |
| 21.11.2024 13:08:03 | 19 | 1.1750 | +0.03 | (+2.17%) | 268 | 315 |
| 21.11.2024 10:21:31 | 18 | 1.1750 | +0.03 | (+2.17%) | 384 | 451 |
| 21.11.2024 10:21:31 | 17 | 1.1750 | +0.03 | (+2.17%) | 171 | 201 |
| 21.11.2024 10:21:31 | 16 | 1.1750 | +0.03 | (+2.17%) | 97 | 114 |
| 21.11.2024 10:20:31 | 15 | 1.1700 | +0.02 | (+1.74%) | 627 | 734 |
| 21.11.2024 10:20:31 | 14 | 1.1700 | +0.02 | (+1.74%) | 16 | 19 |
| 21.11.2024 10:19:17 | 13 | 1.1050 | -0.04 | (-3.91%) | 652 | 720 |
| 21.11.2024 10:19:17 | 12 | 1.1050 | -0.04 | (-3.91%) | 16 | 18 |
| 21.11.2024 10:18:43 | 11 | 1.1500 | 0.00 | (0.00%) | 676 | 777 |
| 21.11.2024 10:18:30 | 10 | 1.1500 | 0.00 | (0.00%) | 1100 | 1 265 |
| 21.11.2024 10:18:30 | 9 | 1.1500 | 0.00 | (0.00%) | 5759 | 6 623 |
| 21.11.2024 10:16:43 | 8 | 1.1400 | -0.01 | (-0.87%) | 504 | 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 10:16:43 | 7 | 1.1400 | -0.01 | (-0.87%) | 9518 | 10 851 |
| 21.11.2024 10:15:56 | 6 | 1.1300 | -0.02 | (-1.74%) | 639 | 722 |
| 21.11.2024 10:15:56 | 5 | 1.1300 | -0.02 | (-1.74%) | 339 | 383 |
| 21.11.2024 10:15:56 | 4 | 1.1300 | -0.02 | (-1.74%) | 9000 | 10 170 |
| 21.11.2024 09:38:39 | 3 | 1.1300 | -0.02 | (-1.74%) | 1000 | 1 130 |
| 21.11.2024 09:36:03 | 2 | 1.1450 | -0.00 | (-0.43%) | 482 | 552 |
| 21.11.2024 09:00:00 | 1 | 1.1450 | -0.00 | (-0.43%) | 18 | 21 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:13 | 13 | 1.1500 | +0.00 | (+0.44%) | 1000 | 1 150 |
| 20.11.2024 12:55:03 | 12 | 1.1300 | -0.02 | (-1.31%) | 50 | 57 |
| 20.11.2024 12:55:03 | 11 | 1.1300 | -0.02 | (-1.31%) | 7531 | 8 510 |
| 20.11.2024 12:54:15 | 10 | 1.1250 | -0.02 | (-1.75%) | 15 | 17 |
| 20.11.2024 12:37:31 | 9 | 1.1000 | -0.04 | (-3.93%) | 100 | 110 |
| 20.11.2024 12:22:24 | 8 | 1.1000 | -0.04 | (-3.93%) | 1025 | 1 128 |
| 20.11.2024 12:22:24 | 7 | 1.1050 | -0.04 | (-3.49%) | 15 | 17 |
| 20.11.2024 12:14:20 | 6 | 1.1300 | -0.02 | (-1.31%) | 40 | 45 |
| 20.11.2024 10:46:59 | 5 | 1.1300 | -0.02 | (-1.31%) | 150 | 170 |
| 20.11.2024 10:25:55 | 4 | 1.1300 | -0.02 | (-1.31%) | 50 | 57 |
| 20.11.2024 10:10:22 | 3 | 1.1300 | -0.02 | (-1.31%) | 200 | 226 |
| 20.11.2024 10:10:22 | 2 | 1.1300 | -0.02 | (-1.31%) | 2000 | 2 260 |
| 20.11.2024 10:10:22 | 1 | 1.1450 | 0.00 | (0.00%) | 29 | 33 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 20 | 1.1450 | -0.00 | (-0.43%) | 457 | 523 |
| 19.11.2024 16:28:08 | 19 | 1.1450 | -0.00 | (-0.43%) | 14 | 16 |
| 19.11.2024 16:17:51 | 18 | 1.1000 | -0.05 | (-4.35%) | 20 | 22 |
| 19.11.2024 16:17:51 | 17 | 1.1000 | -0.05 | (-4.35%) | 19 | 21 |
| 19.11.2024 16:17:51 | 16 | 1.1000 | -0.05 | (-4.35%) | 14 | 15 |
| 19.11.2024 16:17:39 | 15 | 1.1500 | 0.00 | (0.00%) | 3241 | 3 727 |
| 19.11.2024 16:17:39 | 14 | 1.1500 | 0.00 | (0.00%) | 187 | 215 |
| 19.11.2024 15:35:09 | 13 | 1.1300 | -0.02 | (-1.74%) | 10 | 11 |
| 19.11.2024 15:35:09 | 12 | 1.1450 | -0.00 | (-0.43%) | 1000 | 1 145 |
| 19.11.2024 15:34:54 | 11 | 1.1500 | 0.00 | (0.00%) | 413 | 475 |
| 19.11.2024 15:34:54 | 10 | 1.1500 | 0.00 | (0.00%) | 1087 | 1 250 |
| 19.11.2024 15:22:19 | 9 | 1.1450 | -0.00 | (-0.43%) | 1000 | 1 145 |
| 19.11.2024 15:22:02 | 8 | 1.1400 | -0.01 | (-0.87%) | 1800 | 2 052 |
| 19.11.2024 15:16:52 | 7 | 1.1300 | -0.02 | (-1.74%) | 1100 | 1 243 |
| 19.11.2024 13:26:03 | 6 | 1.1250 | -0.02 | (-2.17%) | 1000 | 1 125 |
| 19.11.2024 10:40:23 | 5 | 1.1500 | 0.00 | (0.00%) | 100 | 115 |
| 19.11.2024 10:40:23 | 4 | 1.1500 | 0.00 | (0.00%) | 150 | 173 |
| 19.11.2024 10:40:23 | 3 | 1.1500 | 0.00 | (0.00%) | 9500 | 10 925 |
| 19.11.2024 10:35:52 | 2 | 1.1300 | -0.02 | (-1.74%) | 10000 | 11 300 |
| 19.11.2024 10:10:43 | 1 | 1.1300 | -0.02 | (-1.74%) | 1000 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 36 250 000 |
| Enterprise Value: | 361 250 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus
