Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.700-0.040(-2.30%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 117 | 1.7000 | -0.04 | (-2.30%) | 5 | 9 |
| 16:47:17 | 116 | 1.6900 | -0.05 | (-2.87%) | 10 | 17 |
| 16:46:10 | 115 | 1.6700 | -0.07 | (-4.02%) | 20 | 33 |
| 16:45:51 | 114 | 1.6800 | -0.06 | (-3.45%) | 20 | 34 |
| 16:42:25 | 113 | 1.6900 | -0.05 | (-2.87%) | 10 | 17 |
| 16:37:56 | 112 | 1.6300 | -0.11 | (-6.32%) | 55 | 90 |
| 16:37:56 | 111 | 1.6300 | -0.11 | (-6.32%) | 345 | 562 |
| 16:28:25 | 110 | 1.6900 | -0.05 | (-2.87%) | 50 | 85 |
| 16:23:03 | 109 | 1.7000 | -0.04 | (-2.30%) | 7 | 12 |
| 16:20:41 | 108 | 1.7000 | -0.04 | (-2.30%) | 50 | 85 |
| 16:18:28 | 107 | 1.6300 | -0.11 | (-6.32%) | 655 | 1 068 |
| 16:18:28 | 106 | 1.6300 | -0.11 | (-6.32%) | 100 | 163 |
| 16:18:28 | 105 | 1.6300 | -0.11 | (-6.32%) | 690 | 1 125 |
| 16:18:28 | 104 | 1.6350 | -0.10 | (-6.03%) | 400 | 654 |
| 16:18:28 | 103 | 1.6650 | -0.07 | (-4.31%) | 155 | 258 |
| 16:16:16 | 102 | 1.6650 | -0.07 | (-4.31%) | 409 | 681 |
| 15:59:50 | 101 | 1.6650 | -0.07 | (-4.31%) | 436 | 726 |
| 15:56:39 | 100 | 1.6650 | -0.07 | (-4.31%) | 850 | 1 415 |
| 15:56:39 | 99 | 1.6650 | -0.07 | (-4.31%) | 150 | 250 |
| 15:43:06 | 98 | 1.6500 | -0.09 | (-5.17%) | 500 | 825 |
| 15:43:06 | 97 | 1.6500 | -0.09 | (-5.17%) | 492 | 812 |
| 15:40:02 | 96 | 1.6500 | -0.09 | (-5.17%) | 500 | 825 |
| 15:16:34 | 95 | 1.6500 | -0.09 | (-5.17%) | 8 | 13 |
| 15:16:34 | 94 | 1.6500 | -0.09 | (-5.17%) | 32 | 53 |
| 15:10:03 | 93 | 1.6500 | -0.09 | (-5.17%) | 43 | 71 |
| 14:57:40 | 92 | 1.6300 | -0.11 | (-6.32%) | 500 | 815 |
| 14:54:12 | 91 | 1.6300 | -0.11 | (-6.32%) | 410 | 668 |
| 14:54:12 | 90 | 1.6300 | -0.11 | (-6.32%) | 30 | 49 |
| 14:45:58 | 89 | 1.6650 | -0.07 | (-4.31%) | 714 | 1 189 |
| 14:45:58 | 88 | 1.6600 | -0.08 | (-4.60%) | 130 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:58 | 87 | 1.6500 | -0.09 | (-5.17%) | 1156 | 1 907 |
| 14:41:59 | 86 | 1.6300 | -0.11 | (-6.32%) | 30 | 49 |
| 14:41:59 | 85 | 1.6300 | -0.11 | (-6.32%) | 2000 | 3 260 |
| 14:34:36 | 84 | 1.6400 | -0.10 | (-5.75%) | 1000 | 1 640 |
| 14:30:42 | 83 | 1.6500 | -0.09 | (-5.17%) | 1000 | 1 650 |
| 14:30:42 | 82 | 1.6500 | -0.09 | (-5.17%) | 844 | 1 393 |
| 14:26:51 | 81 | 1.6600 | -0.08 | (-4.60%) | 950 | 1 577 |
| 14:23:55 | 80 | 1.6500 | -0.09 | (-5.17%) | 156 | 257 |
| 14:23:55 | 79 | 1.6500 | -0.09 | (-5.17%) | 344 | 568 |
| 14:06:46 | 78 | 1.6600 | -0.08 | (-4.60%) | 100 | 166 |
| 13:57:47 | 77 | 1.6500 | -0.09 | (-5.17%) | 410 | 677 |
| 13:56:51 | 76 | 1.6550 | -0.08 | (-4.89%) | 315 | 521 |
| 13:53:44 | 75 | 1.6550 | -0.08 | (-4.89%) | 45 | 74 |
| 13:53:44 | 74 | 1.6550 | -0.08 | (-4.89%) | 1505 | 2 491 |
| 13:52:02 | 73 | 1.6550 | -0.08 | (-4.89%) | 273 | 452 |
| 13:29:04 | 72 | 1.6500 | -0.09 | (-5.17%) | 246 | 406 |
| 13:29:04 | 71 | 1.6600 | -0.08 | (-4.60%) | 777 | 1 290 |
| 13:29:04 | 70 | 1.6600 | -0.08 | (-4.60%) | 750 | 1 245 |
| 13:29:04 | 69 | 1.6600 | -0.08 | (-4.60%) | 1627 | 2 701 |
| 13:29:04 | 68 | 1.6650 | -0.07 | (-4.31%) | 1600 | 2 664 |
| 13:27:07 | 67 | 1.6700 | -0.07 | (-4.02%) | 2000 | 3 340 |
| 13:27:07 | 66 | 1.6700 | -0.07 | (-4.02%) | 1000 | 1 670 |
| 13:27:07 | 65 | 1.6700 | -0.07 | (-4.02%) | 900 | 1 503 |
| 13:27:07 | 64 | 1.6700 | -0.07 | (-4.02%) | 1500 | 2 505 |
| 13:27:07 | 63 | 1.6700 | -0.07 | (-4.02%) | 33 | 55 |
| 13:27:07 | 62 | 1.6700 | -0.07 | (-4.02%) | 1000 | 1 670 |
| 13:27:07 | 61 | 1.6700 | -0.07 | (-4.02%) | 554 | 925 |
| 13:20:32 | 60 | 1.7150 | -0.02 | (-1.44%) | 119 | 204 |
| 13:19:21 | 59 | 1.6750 | -0.06 | (-3.74%) | 1690 | 2 831 |
| 13:19:21 | 58 | 1.6750 | -0.06 | (-3.74%) | 900 | 1 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:54 | 57 | 1.6750 | -0.06 | (-3.74%) | 100 | 168 |
| 13:07:33 | 56 | 1.6700 | -0.07 | (-4.02%) | 2000 | 3 340 |
| 13:06:17 | 55 | 1.7150 | -0.02 | (-1.44%) | 26 | 45 |
| 13:06:17 | 54 | 1.7000 | -0.04 | (-2.30%) | 4 | 7 |
| 12:59:43 | 53 | 1.7000 | -0.04 | (-2.30%) | 376 | 639 |
| 12:59:43 | 52 | 1.7000 | -0.04 | (-2.30%) | 814 | 1 384 |
| 12:52:59 | 51 | 1.6750 | -0.06 | (-3.74%) | 1000 | 1 675 |
| 12:52:52 | 50 | 1.6750 | -0.06 | (-3.74%) | 1000 | 1 675 |
| 12:52:27 | 49 | 1.6750 | -0.06 | (-3.74%) | 2000 | 3 350 |
| 12:42:31 | 48 | 1.6700 | -0.07 | (-4.02%) | 300 | 501 |
| 12:31:26 | 47 | 1.6700 | -0.07 | (-4.02%) | 150 | 251 |
| 12:31:26 | 46 | 1.6750 | -0.06 | (-3.74%) | 50 | 84 |
| 12:17:43 | 45 | 1.6900 | -0.05 | (-2.87%) | 526 | 889 |
| 12:16:46 | 44 | 1.7000 | -0.04 | (-2.30%) | 100 | 170 |
| 12:10:49 | 43 | 1.6900 | -0.05 | (-2.87%) | 474 | 801 |
| 12:09:20 | 42 | 1.6900 | -0.05 | (-2.87%) | 906 | 1 531 |
| 12:07:37 | 41 | 1.7000 | -0.04 | (-2.30%) | 500 | 850 |
| 12:01:26 | 40 | 1.7000 | -0.04 | (-2.30%) | 250 | 425 |
| 11:45:48 | 39 | 1.6850 | -0.05 | (-3.16%) | 60 | 101 |
| 11:45:48 | 38 | 1.6850 | -0.05 | (-3.16%) | 30 | 51 |
| 11:17:30 | 37 | 1.7000 | -0.04 | (-2.30%) | 200 | 340 |
| 11:14:49 | 36 | 1.7000 | -0.04 | (-2.30%) | 1000 | 1 700 |
| 11:11:01 | 35 | 1.7000 | -0.04 | (-2.30%) | 80 | 136 |
| 11:11:01 | 34 | 1.7000 | -0.04 | (-2.30%) | 20 | 34 |
| 11:11:01 | 33 | 1.7000 | -0.04 | (-2.30%) | 434 | 738 |
| 11:11:01 | 32 | 1.7000 | -0.04 | (-2.30%) | 602 | 1 023 |
| 11:08:41 | 31 | 1.7150 | -0.02 | (-1.44%) | 190 | 326 |
| 10:59:20 | 30 | 1.7150 | -0.02 | (-1.44%) | 90 | 154 |
| 10:58:36 | 29 | 1.7100 | -0.03 | (-1.72%) | 110 | 188 |
| 10:49:53 | 28 | 1.7000 | -0.04 | (-2.30%) | 238 | 405 |
| 10:49:53 | 27 | 1.7000 | -0.04 | (-2.30%) | 262 | 445 |
| 10:43:07 | 26 | 1.7100 | -0.03 | (-1.72%) | 10 | 17 |
| 10:34:44 | 25 | 1.7100 | -0.03 | (-1.72%) | 680 | 1 163 |
| 10:31:37 | 24 | 1.7100 | -0.03 | (-1.72%) | 1200 | 2 052 |
| 10:16:45 | 23 | 1.7150 | -0.02 | (-1.44%) | 1100 | 1 887 |
| 10:16:45 | 22 | 1.7150 | -0.02 | (-1.44%) | 50 | 86 |
| 10:16:04 | 21 | 1.8000 | +0.06 | (+3.45%) | 6 | 11 |
| 10:06:48 | 20 | 1.8000 | +0.06 | (+3.45%) | 1034 | 1 861 |
| 10:05:25 | 19 | 1.8000 | +0.06 | (+3.45%) | 466 | 839 |
| 09:43:58 | 18 | 1.8150 | +0.07 | (+4.31%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 53 125 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus
