Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.350-0.015(-1.10%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 20 | 1.3500 | -0.01 | (-1.10%) | 100 | 135 |
| 31.01.2025 16:47:09 | 19 | 1.3200 | -0.04 | (-3.30%) | 234 | 309 |
| 31.01.2025 16:42:49 | 18 | 1.3200 | -0.04 | (-3.30%) | 8 | 11 |
| 31.01.2025 16:30:58 | 17 | 1.3200 | -0.04 | (-3.30%) | 24 | 32 |
| 31.01.2025 16:29:12 | 16 | 1.3200 | -0.04 | (-3.30%) | 1600 | 2 112 |
| 31.01.2025 16:29:12 | 15 | 1.3200 | -0.04 | (-3.30%) | 334 | 441 |
| 31.01.2025 16:28:38 | 14 | 1.3200 | -0.04 | (-3.30%) | 28 | 37 |
| 31.01.2025 16:06:55 | 13 | 1.3500 | -0.01 | (-1.10%) | 8 | 11 |
| 31.01.2025 15:51:13 | 12 | 1.3500 | -0.01 | (-1.10%) | 20 | 27 |
| 31.01.2025 15:36:38 | 11 | 1.3200 | -0.04 | (-3.30%) | 150 | 198 |
| 31.01.2025 15:36:38 | 10 | 1.3450 | -0.02 | (-1.47%) | 150 | 202 |
| 31.01.2025 15:27:44 | 9 | 1.3450 | -0.02 | (-1.47%) | 1100 | 1 480 |
| 31.01.2025 15:06:59 | 8 | 1.3200 | -0.04 | (-3.30%) | 223 | 294 |
| 31.01.2025 15:02:16 | 7 | 1.3200 | -0.04 | (-3.30%) | 515 | 680 |
| 31.01.2025 12:53:30 | 6 | 1.3500 | -0.01 | (-1.10%) | 1000 | 1 350 |
| 31.01.2025 12:40:34 | 5 | 1.3100 | -0.05 | (-4.03%) | 1060 | 1 389 |
| 31.01.2025 12:40:34 | 4 | 1.3100 | -0.05 | (-4.03%) | 6 | 8 |
| 31.01.2025 12:40:34 | 3 | 1.3200 | -0.04 | (-3.30%) | 1000 | 1 320 |
| 31.01.2025 12:40:34 | 2 | 1.3250 | -0.04 | (-2.93%) | 1100 | 1 458 |
| 31.01.2025 12:40:34 | 1 | 1.3300 | -0.03 | (-2.56%) | 8 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:15:44 | 14 | 1.3650 | -0.01 | (-0.36%) | 2 | 3 |
| 30.01.2025 16:15:35 | 13 | 1.3650 | -0.01 | (-0.36%) | 4 | 5 |
| 30.01.2025 16:15:33 | 12 | 1.3650 | -0.01 | (-0.36%) | 11 | 15 |
| 30.01.2025 16:15:32 | 11 | 1.3650 | -0.01 | (-0.36%) | 28 | 38 |
| 30.01.2025 16:15:32 | 10 | 1.3650 | -0.01 | (-0.36%) | 250 | 341 |
| 30.01.2025 16:15:32 | 9 | 1.3650 | -0.01 | (-0.36%) | 705 | 962 |
| 30.01.2025 15:18:07 | 8 | 1.3650 | -0.01 | (-0.36%) | 700 | 956 |
| 30.01.2025 15:17:25 | 7 | 1.3650 | -0.01 | (-0.36%) | 95 | 130 |
| 30.01.2025 15:17:25 | 6 | 1.3400 | -0.03 | (-2.19%) | 5 | 7 |
| 30.01.2025 14:30:21 | 5 | 1.3400 | -0.03 | (-2.19%) | 1600 | 2 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 13:18:48 | 4 | 1.3200 | -0.05 | (-3.65%) | 29 | 38 |
| 30.01.2025 13:18:48 | 3 | 1.3200 | -0.05 | (-3.65%) | 10 | 13 |
| 30.01.2025 13:00:35 | 2 | 1.3400 | -0.03 | (-2.19%) | 1500 | 2 010 |
| 30.01.2025 09:00:00 | 1 | 1.3800 | +0.01 | (+0.73%) | 20 | 28 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 23 | 1.3700 | -0.03 | (-2.14%) | 1 | 1 |
| 29.01.2025 16:48:51 | 22 | 1.3700 | -0.03 | (-2.14%) | 1600 | 2 192 |
| 29.01.2025 16:48:02 | 21 | 1.3400 | -0.06 | (-4.29%) | 222 | 297 |
| 29.01.2025 16:48:02 | 20 | 1.3700 | -0.03 | (-2.14%) | 1600 | 2 192 |
| 29.01.2025 15:28:17 | 19 | 1.3300 | -0.07 | (-5.00%) | 3 | 4 |
| 29.01.2025 13:27:45 | 18 | 1.3700 | -0.03 | (-2.14%) | 62 | 85 |
| 29.01.2025 12:33:19 | 17 | 1.3700 | -0.03 | (-2.14%) | 407 | 558 |
| 29.01.2025 12:33:19 | 16 | 1.3600 | -0.04 | (-2.86%) | 62 | 84 |
| 29.01.2025 12:29:00 | 15 | 1.3600 | -0.04 | (-2.86%) | 969 | 1 318 |
| 29.01.2025 12:23:50 | 14 | 1.3300 | -0.07 | (-5.00%) | 1031 | 1 371 |
| 29.01.2025 12:21:00 | 13 | 1.3300 | -0.07 | (-5.00%) | 1600 | 2 128 |
| 29.01.2025 12:21:00 | 12 | 1.3300 | -0.07 | (-5.00%) | 579 | 770 |
| 29.01.2025 12:21:00 | 11 | 1.3300 | -0.07 | (-5.00%) | 10 | 13 |
| 29.01.2025 12:20:38 | 10 | 1.3400 | -0.06 | (-4.29%) | 1500 | 2 010 |
| 29.01.2025 12:05:50 | 9 | 1.3700 | -0.03 | (-2.14%) | 3 | 4 |
| 29.01.2025 11:21:58 | 8 | 1.3800 | -0.02 | (-1.43%) | 30 | 41 |
| 29.01.2025 11:21:58 | 7 | 1.3850 | -0.01 | (-1.07%) | 250 | 346 |
| 29.01.2025 10:51:00 | 6 | 1.3900 | -0.01 | (-0.71%) | 1000 | 1 390 |
| 29.01.2025 10:45:26 | 5 | 1.3850 | -0.01 | (-1.07%) | 250 | 346 |
| 29.01.2025 10:44:59 | 4 | 1.3850 | -0.01 | (-1.07%) | 600 | 831 |
| 29.01.2025 09:48:40 | 3 | 1.3800 | -0.02 | (-1.43%) | 900 | 1 242 |
| 29.01.2025 09:12:45 | 2 | 1.3850 | -0.01 | (-1.07%) | 100 | 139 |
| 29.01.2025 09:00:00 | 1 | 1.3900 | -0.01 | (-0.71%) | 1000 | 1 390 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:45:49 | 13 | 1.4000 | +0.05 | (+3.70%) | 282 | 395 |
| 28.01.2025 13:38:36 | 12 | 1.4000 | +0.05 | (+3.70%) | 20 | 28 |
| 28.01.2025 13:01:57 | 11 | 1.3850 | +0.03 | (+2.59%) | 252 | 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 12:05:32 | 10 | 1.3850 | +0.03 | (+2.59%) | 1490 | 2 064 |
| 28.01.2025 12:05:32 | 9 | 1.3850 | +0.03 | (+2.59%) | 10 | 14 |
| 28.01.2025 11:45:45 | 8 | 1.4000 | +0.05 | (+3.70%) | 103 | 144 |
| 28.01.2025 11:45:45 | 7 | 1.4000 | +0.05 | (+3.70%) | 90 | 126 |
| 28.01.2025 11:45:45 | 6 | 1.4000 | +0.05 | (+3.70%) | 293 | 410 |
| 28.01.2025 11:42:47 | 5 | 1.4000 | +0.05 | (+3.70%) | 209 | 293 |
| 28.01.2025 10:12:17 | 4 | 1.4000 | +0.05 | (+3.70%) | 397 | 556 |
| 28.01.2025 10:12:17 | 3 | 1.3700 | +0.02 | (+1.48%) | 603 | 826 |
| 28.01.2025 09:30:27 | 2 | 1.3300 | -0.02 | (-1.48%) | 1000 | 1 330 |
| 28.01.2025 09:00:00 | 1 | 1.3700 | +0.02 | (+1.48%) | 500 | 685 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:33:13 | 18 | 1.3500 | 0.00 | (0.00%) | 100 | 135 |
| 27.01.2025 15:06:59 | 17 | 1.3300 | -0.02 | (-1.48%) | 456 | 606 |
| 27.01.2025 14:36:57 | 16 | 1.3500 | 0.00 | (0.00%) | 1440 | 1 944 |
| 27.01.2025 14:36:57 | 15 | 1.3500 | 0.00 | (0.00%) | 60 | 81 |
| 27.01.2025 14:36:05 | 14 | 1.3400 | -0.01 | (-0.74%) | 1900 | 2 546 |
| 27.01.2025 14:36:05 | 13 | 1.3400 | -0.01 | (-0.74%) | 10 | 13 |
| 27.01.2025 14:36:05 | 12 | 1.3400 | -0.01 | (-0.74%) | 10 | 13 |
| 27.01.2025 14:36:05 | 11 | 1.3400 | -0.01 | (-0.74%) | 10 | 13 |
| 27.01.2025 14:36:05 | 10 | 1.3400 | -0.01 | (-0.74%) | 10 | 13 |
| 27.01.2025 12:20:19 | 9 | 1.3100 | -0.04 | (-2.96%) | 393 | 515 |
| 27.01.2025 12:19:53 | 8 | 1.3200 | -0.03 | (-2.22%) | 499 | 659 |
| 27.01.2025 11:27:07 | 7 | 1.3100 | -0.04 | (-2.96%) | 600 | 786 |
| 27.01.2025 11:13:55 | 6 | 1.3250 | -0.03 | (-1.85%) | 1421 | 1 883 |
| 27.01.2025 11:13:55 | 5 | 1.3250 | -0.03 | (-1.85%) | 10 | 13 |
| 27.01.2025 11:13:55 | 4 | 1.3250 | -0.03 | (-1.85%) | 10 | 13 |
| 27.01.2025 11:13:09 | 3 | 1.3300 | -0.02 | (-1.48%) | 10 | 13 |
| 27.01.2025 11:13:09 | 2 | 1.3300 | -0.02 | (-1.48%) | 10 | 13 |
| 27.01.2025 10:18:59 | 1 | 1.3500 | 0.00 | (0.00%) | 15 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 42 187 500 |
| Enterprise Value: | 367 187 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus
