Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.860-0.025(-1.33%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 1.8600 | -0.02 | (-1.33%) | 336 | 625 |
| 16:46:37 | 31 | 1.8500 | -0.03 | (-1.86%) | 100 | 185 |
| 16:39:35 | 30 | 1.8500 | -0.03 | (-1.86%) | 2500 | 4 625 |
| 16:37:37 | 29 | 1.8600 | -0.02 | (-1.33%) | 1000 | 1 860 |
| 16:34:54 | 28 | 1.8600 | -0.02 | (-1.33%) | 1100 | 2 046 |
| 16:31:53 | 27 | 1.8500 | -0.03 | (-1.86%) | 1111 | 2 055 |
| 16:18:06 | 26 | 1.8500 | -0.03 | (-1.86%) | 362 | 670 |
| 16:18:06 | 25 | 1.8500 | -0.03 | (-1.86%) | 1000 | 1 850 |
| 16:18:06 | 24 | 1.8500 | -0.03 | (-1.86%) | 1138 | 2 105 |
| 16:07:22 | 23 | 1.8500 | -0.03 | (-1.86%) | 253 | 468 |
| 16:07:22 | 22 | 1.8500 | -0.03 | (-1.86%) | 1609 | 2 977 |
| 16:07:22 | 21 | 1.8500 | -0.03 | (-1.86%) | 100 | 185 |
| 16:07:22 | 20 | 1.8500 | -0.03 | (-1.86%) | 10 | 19 |
| 16:01:54 | 19 | 1.8550 | -0.03 | (-1.59%) | 2 | 4 |
| 15:46:53 | 18 | 1.8550 | -0.03 | (-1.59%) | 4 | 7 |
| 15:31:53 | 17 | 1.8550 | -0.03 | (-1.59%) | 10 | 19 |
| 15:18:06 | 16 | 1.8550 | -0.03 | (-1.59%) | 20 | 37 |
| 14:32:23 | 15 | 1.8600 | -0.02 | (-1.33%) | 652 | 1 213 |
| 14:32:23 | 14 | 1.8600 | -0.02 | (-1.33%) | 100 | 186 |
| 14:29:38 | 13 | 1.8550 | -0.03 | (-1.59%) | 14 | 26 |
| 14:29:38 | 12 | 1.8550 | -0.03 | (-1.59%) | 40 | 74 |
| 13:46:32 | 11 | 1.8550 | -0.03 | (-1.59%) | 300 | 557 |
| 13:38:21 | 10 | 1.8600 | -0.02 | (-1.33%) | 300 | 558 |
| 13:32:25 | 9 | 1.8600 | -0.02 | (-1.33%) | 550 | 1 023 |
| 11:54:25 | 8 | 1.8600 | -0.02 | (-1.33%) | 50 | 93 |
| 11:37:24 | 7 | 1.8700 | -0.01 | (-0.80%) | 1000 | 1 870 |
| 11:25:33 | 6 | 1.8550 | -0.03 | (-1.59%) | 700 | 1 299 |
| 10:51:37 | 5 | 1.8600 | -0.02 | (-1.33%) | 1388 | 2 582 |
| 10:51:37 | 4 | 1.8600 | -0.02 | (-1.33%) | 6 | 11 |
| 10:26:48 | 3 | 1.8700 | -0.01 | (-0.80%) | 550 | 1 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:00 | 2 | 1.8700 | -0.01 | (-0.80%) | 40 | 75 |
| 10:03:00 | 1 | 1.8750 | -0.01 | (-0.53%) | 378 | 709 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:41:36 | 20 | 1.8850 | -0.05 | (-2.58%) | 1100 | 2 074 |
| 25.06.2025 16:34:12 | 19 | 1.8850 | -0.05 | (-2.58%) | 10 | 19 |
| 25.06.2025 15:42:35 | 18 | 1.8800 | -0.06 | (-2.84%) | 264 | 496 |
| 25.06.2025 15:28:12 | 17 | 1.8800 | -0.06 | (-2.84%) | 40 | 75 |
| 25.06.2025 15:28:12 | 16 | 1.8850 | -0.05 | (-2.58%) | 30 | 57 |
| 25.06.2025 15:09:56 | 15 | 1.9000 | -0.04 | (-1.81%) | 872 | 1 657 |
| 25.06.2025 15:08:07 | 14 | 1.9000 | -0.04 | (-1.81%) | 1000 | 1 900 |
| 25.06.2025 14:54:57 | 13 | 1.9000 | -0.04 | (-1.81%) | 808 | 1 535 |
| 25.06.2025 14:54:57 | 12 | 1.9150 | -0.02 | (-1.03%) | 10 | 19 |
| 25.06.2025 12:38:10 | 11 | 1.9300 | -0.01 | (-0.26%) | 16 | 31 |
| 25.06.2025 12:18:04 | 10 | 1.9400 | +0.00 | (+0.26%) | 300 | 582 |
| 25.06.2025 12:18:04 | 9 | 1.9400 | +0.00 | (+0.26%) | 5000 | 9 700 |
| 25.06.2025 12:18:04 | 8 | 1.9400 | +0.00 | (+0.26%) | 6420 | 12 455 |
| 25.06.2025 12:10:18 | 7 | 1.9400 | +0.00 | (+0.26%) | 2000 | 3 880 |
| 25.06.2025 11:52:54 | 6 | 1.9400 | +0.00 | (+0.26%) | 100 | 194 |
| 25.06.2025 10:51:10 | 5 | 1.9450 | +0.01 | (+0.52%) | 6 | 12 |
| 25.06.2025 10:29:34 | 4 | 1.9450 | +0.01 | (+0.52%) | 30 | 58 |
| 25.06.2025 10:28:13 | 3 | 1.9450 | +0.01 | (+0.52%) | 10 | 19 |
| 25.06.2025 09:59:36 | 2 | 1.9300 | -0.01 | (-0.26%) | 1480 | 2 856 |
| 25.06.2025 09:59:36 | 1 | 1.9350 | 0.00 | (0.00%) | 120 | 232 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:47:47 | 21 | 1.9350 | -0.01 | (-0.77%) | 5 | 10 |
| 24.06.2025 16:46:23 | 20 | 1.8800 | -0.07 | (-3.59%) | 30 | 56 |
| 24.06.2025 16:46:23 | 19 | 1.9300 | -0.02 | (-1.03%) | 10 | 19 |
| 24.06.2025 16:23:10 | 18 | 1.9350 | -0.01 | (-0.77%) | 1 | 2 |
| 24.06.2025 16:21:33 | 17 | 1.8850 | -0.06 | (-3.33%) | 473 | 892 |
| 24.06.2025 16:21:33 | 16 | 1.9350 | -0.01 | (-0.77%) | 11 | 21 |
| 24.06.2025 16:21:33 | 15 | 1.9300 | -0.02 | (-1.03%) | 4 | 8 |
| 24.06.2025 16:13:08 | 14 | 1.9300 | -0.02 | (-1.03%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:33:47 | 13 | 1.8850 | -0.06 | (-3.33%) | 5 | 9 |
| 24.06.2025 13:36:14 | 12 | 1.9350 | -0.01 | (-0.77%) | 1446 | 2 798 |
| 24.06.2025 13:36:14 | 11 | 1.9300 | -0.02 | (-1.03%) | 554 | 1 069 |
| 24.06.2025 13:26:42 | 10 | 1.9300 | -0.02 | (-1.03%) | 1 | 2 |
| 24.06.2025 12:49:41 | 9 | 1.8800 | -0.07 | (-3.59%) | 783 | 1 472 |
| 24.06.2025 10:05:59 | 8 | 1.9450 | -0.00 | (-0.26%) | 1 | 2 |
| 24.06.2025 10:00:50 | 7 | 1.8750 | -0.07 | (-3.85%) | 1 | 2 |
| 24.06.2025 09:49:18 | 6 | 1.9450 | -0.00 | (-0.26%) | 69 | 134 |
| 24.06.2025 09:48:41 | 5 | 1.9500 | 0.00 | (0.00%) | 770 | 1 502 |
| 24.06.2025 09:48:41 | 4 | 1.9450 | -0.00 | (-0.26%) | 410 | 797 |
| 24.06.2025 09:17:53 | 3 | 1.8650 | -0.08 | (-4.36%) | 300 | 560 |
| 24.06.2025 09:00:00 | 2 | 1.9500 | 0.00 | (0.00%) | 4039 | 7 876 |
| 24.06.2025 09:00:00 | 1 | 1.9500 | 0.00 | (0.00%) | 3461 | 6 749 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:46:01 | 51 | 1.9500 | -0.03 | (-1.52%) | 1273 | 2 482 |
| 23.06.2025 16:46:01 | 50 | 1.9450 | -0.03 | (-1.77%) | 727 | 1 414 |
| 23.06.2025 16:32:04 | 49 | 1.8800 | -0.10 | (-5.05%) | 100 | 188 |
| 23.06.2025 16:32:04 | 48 | 1.8800 | -0.10 | (-5.05%) | 1000 | 1 880 |
| 23.06.2025 16:32:04 | 47 | 1.8800 | -0.10 | (-5.05%) | 4000 | 7 520 |
| 23.06.2025 16:32:04 | 46 | 1.8800 | -0.10 | (-5.05%) | 445 | 837 |
| 23.06.2025 16:22:30 | 45 | 1.8800 | -0.10 | (-5.05%) | 300 | 564 |
| 23.06.2025 16:22:30 | 44 | 1.8900 | -0.09 | (-4.55%) | 1000 | 1 890 |
| 23.06.2025 16:22:30 | 43 | 1.8950 | -0.08 | (-4.29%) | 100 | 190 |
| 23.06.2025 11:54:26 | 42 | 1.9650 | -0.01 | (-0.76%) | 500 | 983 |
| 23.06.2025 11:54:26 | 41 | 1.9650 | -0.01 | (-0.76%) | 337 | 662 |
| 23.06.2025 11:16:21 | 40 | 1.9550 | -0.02 | (-1.26%) | 5 | 10 |
| 23.06.2025 11:12:35 | 39 | 1.9000 | -0.08 | (-4.04%) | 700 | 1 330 |
| 23.06.2025 11:12:22 | 38 | 1.8800 | -0.10 | (-5.05%) | 5 | 9 |
| 23.06.2025 11:12:22 | 37 | 1.8900 | -0.09 | (-4.55%) | 1 | 2 |
| 23.06.2025 11:06:30 | 36 | 1.8900 | -0.09 | (-4.55%) | 10 | 19 |
| 23.06.2025 10:06:38 | 35 | 1.8550 | -0.12 | (-6.31%) | 1842 | 3 417 |
| 23.06.2025 09:55:35 | 34 | 1.8950 | -0.08 | (-4.29%) | 3 | 6 |
| 23.06.2025 09:37:41 | 33 | 1.8550 | -0.12 | (-6.31%) | 40 | 74 |
| 23.06.2025 09:36:50 | 32 | 1.8600 | -0.12 | (-6.06%) | 200 | 372 |
| 23.06.2025 09:36:50 | 31 | 1.8700 | -0.11 | (-5.56%) | 755 | 1 412 |
| 23.06.2025 09:32:45 | 30 | 1.8700 | -0.11 | (-5.56%) | 366 | 684 |
| 23.06.2025 09:32:45 | 29 | 1.8700 | -0.11 | (-5.56%) | 2300 | 4 301 |
| 23.06.2025 09:31:16 | 28 | 1.8700 | -0.11 | (-5.56%) | 1387 | 2 594 |
| 23.06.2025 09:31:05 | 27 | 1.8700 | -0.11 | (-5.56%) | 1000 | 1 870 |
| 23.06.2025 09:30:17 | 26 | 1.8700 | -0.11 | (-5.56%) | 9960 | 18 625 |
| 23.06.2025 09:30:17 | 25 | 1.8750 | -0.10 | (-5.30%) | 3100 | 5 813 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 58 125 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus
