Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLG (MLPGROUP)
87.60-2.40(-2.67%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 34 | 87.6000 | -2.40 | (-2.67%) | 300 | 26 280 |
| 28.03.2025 17:00:00 | 33 | 87.6000 | -2.40 | (-2.67%) | 100 | 8 760 |
| 28.03.2025 17:00:00 | 32 | 87.6000 | -2.40 | (-2.67%) | 80 | 7 008 |
| 28.03.2025 16:45:30 | 31 | 87.6000 | -2.40 | (-2.67%) | 1 | 88 |
| 28.03.2025 16:28:52 | 30 | 87.6000 | -2.40 | (-2.67%) | 1 | 88 |
| 28.03.2025 16:01:42 | 29 | 85.0000 | -5.00 | (-5.56%) | 201 | 17 085 |
| 28.03.2025 16:01:42 | 28 | 85.0000 | -5.00 | (-5.56%) | 6 | 510 |
| 28.03.2025 16:01:42 | 27 | 85.2000 | -4.80 | (-5.33%) | 17 | 1 448 |
| 28.03.2025 16:01:42 | 26 | 85.2000 | -4.80 | (-5.33%) | 20 | 1 704 |
| 28.03.2025 16:01:42 | 25 | 86.4000 | -3.60 | (-4.00%) | 1 | 86 |
| 28.03.2025 15:42:14 | 24 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 15:18:56 | 23 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 14:55:37 | 22 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 14:32:18 | 21 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 14:09:00 | 20 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 13:45:42 | 19 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 13:22:22 | 18 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 13:08:18 | 17 | 85.0000 | -5.00 | (-5.56%) | 2 | 170 |
| 28.03.2025 12:59:04 | 16 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 12:35:46 | 15 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 12:12:26 | 14 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 11:49:08 | 13 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 11:25:50 | 12 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 11:21:27 | 11 | 87.8000 | -2.20 | (-2.44%) | 50 | 4 390 |
| 28.03.2025 11:02:31 | 10 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 10:39:12 | 9 | 88.2000 | -1.80 | (-2.00%) | 1 | 88 |
| 28.03.2025 10:36:21 | 8 | 88.2000 | -1.80 | (-2.00%) | 50 | 4 410 |
| 28.03.2025 10:35:06 | 7 | 87.8000 | -2.20 | (-2.44%) | 27 | 2 371 |
| 28.03.2025 10:35:06 | 6 | 87.8000 | -2.20 | (-2.44%) | 23 | 2 019 |
| 28.03.2025 10:15:54 | 5 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:00:43 | 4 | 87.8000 | -2.20 | (-2.44%) | 4 | 351 |
| 28.03.2025 09:52:35 | 3 | 87.8000 | -2.20 | (-2.44%) | 1 | 88 |
| 28.03.2025 09:29:16 | 2 | 88.0000 | -2.00 | (-2.22%) | 1 | 88 |
| 28.03.2025 09:00:00 | 1 | 90.0000 | 0.00 | (0.00%) | 1 | 90 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 72 | 90.0000 | +2.00 | (+2.27%) | 40 | 3 600 |
| 27.03.2025 17:00:00 | 71 | 90.0000 | +2.00 | (+2.27%) | 2 | 180 |
| 27.03.2025 17:00:00 | 70 | 90.0000 | +2.00 | (+2.27%) | 10 | 900 |
| 27.03.2025 17:00:00 | 69 | 90.0000 | +2.00 | (+2.27%) | 4 | 360 |
| 27.03.2025 17:00:00 | 68 | 90.0000 | +2.00 | (+2.27%) | 10 | 900 |
| 27.03.2025 17:00:00 | 67 | 90.0000 | +2.00 | (+2.27%) | 12 | 1 080 |
| 27.03.2025 17:00:00 | 66 | 90.0000 | +2.00 | (+2.27%) | 10 | 900 |
| 27.03.2025 17:00:00 | 65 | 90.0000 | +2.00 | (+2.27%) | 10 | 900 |
| 27.03.2025 17:00:00 | 64 | 90.0000 | +2.00 | (+2.27%) | 1 | 90 |
| 27.03.2025 17:00:00 | 63 | 90.0000 | +2.00 | (+2.27%) | 1 | 90 |
| 27.03.2025 16:49:59 | 62 | 87.0000 | -1.00 | (-1.14%) | 10 | 870 |
| 27.03.2025 16:47:46 | 61 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:45:20 | 60 | 87.0000 | -1.00 | (-1.14%) | 6 | 522 |
| 27.03.2025 16:43:41 | 59 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:38:02 | 58 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:32:23 | 57 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:26:43 | 56 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:22:48 | 55 | 87.0000 | -1.00 | (-1.14%) | 3 | 261 |
| 27.03.2025 16:15:24 | 54 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:09:45 | 53 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 16:04:05 | 52 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:58:26 | 51 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:52:46 | 50 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:47:58 | 49 | 87.0000 | -1.00 | (-1.14%) | 6 | 522 |
| 27.03.2025 15:47:06 | 48 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:41:26 | 47 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:35:47 | 46 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:30:07 | 45 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:29:09 | 44 | 87.0000 | -1.00 | (-1.14%) | 5 | 435 |
| 27.03.2025 15:18:48 | 43 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:13:09 | 42 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:07:29 | 41 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 15:01:50 | 40 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:56:10 | 39 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:50:31 | 38 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:44:51 | 37 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:39:12 | 36 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:33:32 | 35 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:27:53 | 34 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:22:13 | 33 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:19:44 | 32 | 87.0000 | -1.00 | (-1.14%) | 7 | 609 |
| 27.03.2025 14:16:33 | 31 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:10:53 | 30 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 14:05:14 | 29 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:59:34 | 28 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:53:55 | 27 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:48:15 | 26 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:42:36 | 25 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:36:56 | 24 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:31:17 | 23 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:25:37 | 22 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:19:58 | 21 | 87.0000 | -1.00 | (-1.14%) | 1 | 87 |
| 27.03.2025 13:14:18 | 20 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 13:08:39 | 19 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 13:03:00 | 18 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:57:20 | 17 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:51:41 | 16 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:46:01 | 15 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:40:21 | 14 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:34:41 | 13 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:29:02 | 12 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:25:52 | 11 | 87.6000 | -0.40 | (-0.45%) | 7 | 613 |
| 27.03.2025 12:23:22 | 10 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:17:43 | 9 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:12:03 | 8 | 87.6000 | -0.40 | (-0.45%) | 1 | 88 |
| 27.03.2025 12:07:26 | 7 | 87.6000 | -0.40 | (-0.45%) | 6 | 526 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 2 101 960 423 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
