Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
76.60+2.00(+2.68%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 4 | 76.6000 | +2.00 | (+2.68%) | 10 | 766 |
| 22.11.2024 15:58:28 | 3 | 76.0000 | +1.40 | (+1.88%) | 9 | 684 |
| 22.11.2024 15:58:28 | 2 | 75.8000 | +1.20 | (+1.61%) | 2 | 152 |
| 22.11.2024 09:00:00 | 1 | 76.6000 | +2.00 | (+2.68%) | 5 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:19:11 | 18 | 74.6000 | -1.80 | (-2.36%) | 50 | 3 730 |
| 21.11.2024 15:32:26 | 17 | 75.0000 | -1.40 | (-1.83%) | 63 | 4 725 |
| 21.11.2024 15:32:23 | 16 | 75.0000 | -1.40 | (-1.83%) | 105 | 7 875 |
| 21.11.2024 15:32:20 | 15 | 75.0000 | -1.40 | (-1.83%) | 105 | 7 875 |
| 21.11.2024 15:32:18 | 14 | 75.0000 | -1.40 | (-1.83%) | 105 | 7 875 |
| 21.11.2024 15:32:12 | 13 | 75.0000 | -1.40 | (-1.83%) | 105 | 7 875 |
| 21.11.2024 15:28:28 | 12 | 76.0000 | -0.40 | (-0.52%) | 75 | 5 700 |
| 21.11.2024 15:28:28 | 11 | 75.8000 | -0.60 | (-0.79%) | 114 | 8 641 |
| 21.11.2024 15:19:42 | 10 | 74.6000 | -1.80 | (-2.36%) | 28 | 2 089 |
| 21.11.2024 15:19:38 | 9 | 74.6000 | -1.80 | (-2.36%) | 17 | 1 268 |
| 21.11.2024 14:44:10 | 8 | 74.6000 | -1.80 | (-2.36%) | 5 | 373 |
| 21.11.2024 11:03:46 | 7 | 74.8000 | -1.60 | (-2.09%) | 35 | 2 618 |
| 21.11.2024 10:58:25 | 6 | 75.0000 | -1.40 | (-1.83%) | 40 | 3 000 |
| 21.11.2024 10:25:16 | 5 | 75.0000 | -1.40 | (-1.83%) | 114 | 8 550 |
| 21.11.2024 10:25:16 | 4 | 75.2000 | -1.20 | (-1.57%) | 55 | 4 136 |
| 21.11.2024 10:25:16 | 3 | 75.4000 | -1.00 | (-1.31%) | 2 | 151 |
| 21.11.2024 10:16:51 | 2 | 77.8000 | +1.40 | (+1.83%) | 1 | 78 |
| 21.11.2024 09:00:00 | 1 | 78.0000 | +1.60 | (+2.09%) | 5 | 390 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:58:26 | 7 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| 20.11.2024 15:58:26 | 6 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 20.11.2024 15:24:06 | 5 | 74.4000 | -2.00 | (-2.62%) | 6 | 446 |
| 20.11.2024 13:26:15 | 4 | 74.6000 | -1.80 | (-2.36%) | 14 | 1 044 |
| 20.11.2024 13:26:15 | 3 | 74.6000 | -1.80 | (-2.36%) | 1 | 75 |
| 20.11.2024 10:17:02 | 2 | 75.8000 | -0.60 | (-0.79%) | 20 | 1 516 |
| 20.11.2024 09:00:00 | 1 | 76.4000 | 0.00 | (0.00%) | 5 | 382 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:43 | 24 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:04 | 23 | 76.8000 | +0.40 | (+0.52%) | 13 | 998 |
| 19.11.2024 16:34:47 | 22 | 76.4000 | 0.00 | (0.00%) | 16 | 1 222 |
| 19.11.2024 16:20:23 | 21 | 76.4000 | 0.00 | (0.00%) | 3 | 229 |
| 19.11.2024 15:20:19 | 20 | 75.8000 | -0.60 | (-0.79%) | 18 | 1 364 |
| 19.11.2024 14:45:55 | 19 | 75.8000 | -0.60 | (-0.79%) | 12 | 910 |
| 19.11.2024 14:45:10 | 18 | 74.6000 | -1.80 | (-2.36%) | 19 | 1 417 |
| 19.11.2024 14:45:10 | 17 | 74.6000 | -1.80 | (-2.36%) | 3 | 224 |
| 19.11.2024 14:45:10 | 16 | 74.8000 | -1.60 | (-2.09%) | 3 | 224 |
| 19.11.2024 14:04:13 | 15 | 76.8000 | +0.40 | (+0.52%) | 2 | 154 |
| 19.11.2024 13:57:46 | 14 | 74.6000 | -1.80 | (-2.36%) | 11 | 821 |
| 19.11.2024 13:57:46 | 13 | 74.6000 | -1.80 | (-2.36%) | 13 | 970 |
| 19.11.2024 13:57:46 | 12 | 74.8000 | -1.60 | (-2.09%) | 14 | 1 047 |
| 19.11.2024 13:15:28 | 11 | 76.0000 | -0.40 | (-0.52%) | 34 | 2 584 |
| 19.11.2024 13:15:28 | 10 | 76.0000 | -0.40 | (-0.52%) | 50 | 3 800 |
| 19.11.2024 12:55:52 | 9 | 76.8000 | +0.40 | (+0.52%) | 1 | 77 |
| 19.11.2024 12:05:18 | 8 | 75.0000 | -1.40 | (-1.83%) | 3 | 225 |
| 19.11.2024 10:37:22 | 7 | 75.0000 | -1.40 | (-1.83%) | 30 | 2 250 |
| 19.11.2024 10:37:22 | 6 | 75.2000 | -1.20 | (-1.57%) | 34 | 2 557 |
| 19.11.2024 10:37:22 | 5 | 75.2000 | -1.20 | (-1.57%) | 3 | 226 |
| 19.11.2024 10:37:15 | 4 | 75.4000 | -1.00 | (-1.31%) | 113 | 8 520 |
| 19.11.2024 10:37:15 | 3 | 76.0000 | -0.40 | (-0.52%) | 6 | 456 |
| 19.11.2024 09:25:55 | 2 | 76.0000 | -0.40 | (-0.52%) | 12 | 912 |
| 19.11.2024 09:00:00 | 1 | 77.0000 | +0.60 | (+0.79%) | 3 | 231 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:50 | 14 | 76.4000 | -2.40 | (-3.05%) | 14 | 1 070 |
| 18.11.2024 15:51:47 | 13 | 76.4000 | -2.40 | (-3.05%) | 1 | 76 |
| 18.11.2024 15:49:12 | 12 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 18.11.2024 15:17:23 | 11 | 76.0000 | -2.80 | (-3.55%) | 1 | 76 |
| 18.11.2024 15:17:23 | 10 | 76.2000 | -2.60 | (-3.30%) | 2 | 152 |
| 18.11.2024 14:53:23 | 9 | 76.8000 | -2.00 | (-2.54%) | 111 | 8 525 |
| 18.11.2024 14:53:23 | 8 | 77.0000 | -1.80 | (-2.28%) | 150 | 11 550 |
| 18.11.2024 14:53:23 | 7 | 77.0000 | -1.80 | (-2.28%) | 100 | 7 700 |
| 18.11.2024 14:53:23 | 6 | 77.2000 | -1.60 | (-2.03%) | 13 | 1 004 |
| 18.11.2024 14:53:23 | 5 | 77.4000 | -1.40 | (-1.78%) | 13 | 1 006 |
| 18.11.2024 14:53:23 | 4 | 77.4000 | -1.40 | (-1.78%) | 1 | 77 |
| 18.11.2024 14:46:11 | 3 | 78.8000 | 0.00 | (0.00%) | 12 | 946 |
| 18.11.2024 14:46:11 | 2 | 78.8000 | 0.00 | (0.00%) | 8 | 630 |
| 18.11.2024 09:00:00 | 1 | 78.8000 | 0.00 | (0.00%) | 5 | 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLPGR00017 |
|---|---|
| Liczba akcji: | 23 994 982 |
| Kapitalizacja: | 1 838 015 621 |
| Enterprise Value: | 3 940 522 621 |
| Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
| Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
| CEO: | Radosław Krochta |
| NIP: | 5341012136 |
| REGON: | 010971300 |
| KRS: | 0000053299 |
| Telefon: | +48 (22) 738 30 10 |
| WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
