Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLG (MLPGROUP)
80.00-1.00(-1.23%)MLP GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:31:56 | 17 | 80.0000 | -1.00 | (-1.23%) | 24 | 1 920 |
16:31:56 | 16 | 79.8000 | -1.20 | (-1.48%) | 6 | 479 |
16:31:43 | 15 | 79.2000 | -1.80 | (-2.22%) | 113 | 8 950 |
16:31:25 | 14 | 78.6000 | -2.40 | (-2.96%) | 52 | 4 087 |
16:04:34 | 13 | 78.6000 | -2.40 | (-2.96%) | 28 | 2 201 |
16:04:34 | 12 | 78.6000 | -2.40 | (-2.96%) | 10 | 786 |
16:04:34 | 11 | 78.4000 | -2.60 | (-3.21%) | 10 | 784 |
12:36:05 | 10 | 79.2000 | -1.80 | (-2.22%) | 25 | 1 980 |
12:25:07 | 9 | 78.6000 | -2.40 | (-2.96%) | 10 | 786 |
12:23:55 | 8 | 78.6000 | -2.40 | (-2.96%) | 15 | 1 179 |
12:20:44 | 7 | 77.6000 | -3.40 | (-4.20%) | 20 | 1 552 |
12:02:05 | 6 | 77.6000 | -3.40 | (-4.20%) | 5 | 388 |
12:02:05 | 5 | 77.8000 | -3.20 | (-3.95%) | 3 | 233 |
11:54:22 | 4 | 80.0000 | -1.00 | (-1.23%) | 47 | 3 760 |
11:20:32 | 3 | 80.0000 | -1.00 | (-1.23%) | 15 | 1 200 |
11:20:32 | 2 | 80.0000 | -1.00 | (-1.23%) | 15 | 1 200 |
09:00:00 | 1 | 81.0000 | 0.00 | (0.00%) | 1 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 19 | 81.0000 | +1.80 | (+2.27%) | 3 | 243 |
16.07.2024 17:00:00 | 18 | 81.0000 | +1.80 | (+2.27%) | 1 | 81 |
16.07.2024 16:32:00 | 17 | 77.0000 | -2.20 | (-2.78%) | 4 | 308 |
16.07.2024 15:37:26 | 16 | 77.0000 | -2.20 | (-2.78%) | 1 | 77 |
16.07.2024 15:37:26 | 15 | 77.0000 | -2.20 | (-2.78%) | 39 | 3 003 |
16.07.2024 15:37:26 | 14 | 78.0000 | -1.20 | (-1.52%) | 24 | 1 872 |
16.07.2024 15:26:49 | 13 | 78.0000 | -1.20 | (-1.52%) | 11 | 858 |
16.07.2024 15:26:49 | 12 | 78.0000 | -1.20 | (-1.52%) | 42 | 3 276 |
16.07.2024 15:26:49 | 11 | 78.0000 | -1.20 | (-1.52%) | 73 | 5 694 |
16.07.2024 15:12:26 | 10 | 78.8000 | -0.40 | (-0.51%) | 17 | 1 340 |
16.07.2024 13:55:51 | 9 | 79.0000 | -0.20 | (-0.25%) | 65 | 5 135 |
16.07.2024 13:44:01 | 8 | 80.0000 | +0.80 | (+1.01%) | 50 | 4 000 |
16.07.2024 11:47:06 | 7 | 79.2000 | 0.00 | (0.00%) | 50 | 3 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:59:30 | 6 | 79.8000 | +0.60 | (+0.76%) | 36 | 2 873 |
16.07.2024 09:27:27 | 5 | 79.0000 | -0.20 | (-0.25%) | 6 | 474 |
16.07.2024 09:27:27 | 4 | 79.0000 | -0.20 | (-0.25%) | 31 | 2 449 |
16.07.2024 09:05:12 | 3 | 80.0000 | +0.80 | (+1.01%) | 2 | 160 |
16.07.2024 09:05:12 | 2 | 80.0000 | +0.80 | (+1.01%) | 5 | 400 |
16.07.2024 09:00:00 | 1 | 80.4000 | +1.20 | (+1.52%) | 2 | 161 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:46:37 | 22 | 79.2000 | -1.20 | (-1.49%) | 25 | 1 980 |
15.07.2024 16:36:37 | 21 | 79.4000 | -1.00 | (-1.24%) | 6 | 476 |
15.07.2024 16:19:09 | 20 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
15.07.2024 13:33:10 | 19 | 79.4000 | -1.00 | (-1.24%) | 93 | 7 384 |
15.07.2024 13:33:10 | 18 | 79.4000 | -1.00 | (-1.24%) | 13 | 1 032 |
15.07.2024 13:31:36 | 17 | 79.4000 | -1.00 | (-1.24%) | 15 | 1 191 |
15.07.2024 13:31:36 | 16 | 79.6000 | -0.80 | (-1.00%) | 50 | 3 980 |
15.07.2024 12:34:55 | 15 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
15.07.2024 12:34:28 | 14 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
15.07.2024 12:34:01 | 13 | 80.0000 | -0.40 | (-0.50%) | 20 | 1 600 |
15.07.2024 10:33:22 | 12 | 79.2000 | -1.20 | (-1.49%) | 4 | 317 |
15.07.2024 10:33:22 | 11 | 80.0000 | -0.40 | (-0.50%) | 2 | 160 |
15.07.2024 10:27:03 | 10 | 80.2000 | -0.20 | (-0.25%) | 4 | 321 |
15.07.2024 09:42:27 | 9 | 80.2000 | -0.20 | (-0.25%) | 15 | 1 203 |
15.07.2024 09:36:35 | 8 | 80.0000 | -0.40 | (-0.50%) | 198 | 15 840 |
15.07.2024 09:36:35 | 7 | 80.0000 | -0.40 | (-0.50%) | 12 | 960 |
15.07.2024 09:36:35 | 6 | 80.2000 | -0.20 | (-0.25%) | 10 | 802 |
15.07.2024 09:36:35 | 5 | 80.2000 | -0.20 | (-0.25%) | 30 | 2 406 |
15.07.2024 09:06:29 | 4 | 80.4000 | 0.00 | (0.00%) | 2 | 161 |
15.07.2024 09:06:29 | 3 | 80.4000 | 0.00 | (0.00%) | 1 | 80 |
15.07.2024 09:06:29 | 2 | 80.4000 | 0.00 | (0.00%) | 9 | 724 |
15.07.2024 09:00:00 | 1 | 80.4000 | 0.00 | (0.00%) | 5 | 402 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:00:36 | 3 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
12.07.2024 09:00:00 | 2 | 82.6000 | +1.40 | (+1.72%) | 4 | 330 |
12.07.2024 09:00:00 | 1 | 82.6000 | +1.40 | (+1.72%) | 1 | 83 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:30:17 | 15 | 81.2000 | -1.20 | (-1.46%) | 36 | 2 923 |
11.07.2024 16:29:36 | 14 | 82.6000 | +0.20 | (+0.24%) | 120 | 9 912 |
11.07.2024 16:07:15 | 13 | 82.6000 | +0.20 | (+0.24%) | 12 | 991 |
11.07.2024 15:48:06 | 12 | 82.6000 | +0.20 | (+0.24%) | 82 | 6 773 |
11.07.2024 15:48:06 | 11 | 82.4000 | 0.00 | (0.00%) | 28 | 2 307 |
11.07.2024 13:29:51 | 10 | 81.0000 | -1.40 | (-1.70%) | 5 | 405 |
11.07.2024 12:12:35 | 9 | 81.0000 | -1.40 | (-1.70%) | 25 | 2 025 |
11.07.2024 12:12:35 | 8 | 81.0000 | -1.40 | (-1.70%) | 1 | 81 |
11.07.2024 10:34:13 | 7 | 81.0000 | -1.40 | (-1.70%) | 2 | 162 |
11.07.2024 10:33:17 | 6 | 82.0000 | -0.40 | (-0.49%) | 17 | 1 394 |
11.07.2024 09:32:18 | 5 | 82.0000 | -0.40 | (-0.49%) | 14 | 1 148 |
11.07.2024 09:32:18 | 4 | 82.0000 | -0.40 | (-0.49%) | 19 | 1 558 |
11.07.2024 09:01:26 | 3 | 82.0000 | -0.40 | (-0.49%) | 30 | 2 460 |
11.07.2024 09:01:26 | 2 | 81.6000 | -0.80 | (-0.97%) | 7 | 571 |
11.07.2024 09:00:00 | 1 | 81.6000 | -0.80 | (-0.97%) | 5 | 408 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 3 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
10.07.2024 16:18:09 | 2 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
10.07.2024 09:04:56 | 1 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLPGR00017 |
---|---|
Liczba akcji: | 23 994 982 |
Kapitalizacja: | 1 919 598 560 |
Enterprise Value: | 3 705 458 560 |
Branża: | Nieruchomości |
MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza... MLP Group prowadzi działalność na rynku nieruchomości komercyjnych. Spółka pełni rolę dewelopera, konsultanta i zarządcy nieruchomości, dostarcza także rozwiązania w zakresie optymalizacji powierzchni magazynowo-produkcyjnej. Oferta spółki obejmuje zarówno powierzchnię magazynową, jak i powierzchnię logistyczną, przystosowaną do prowadzenia lekkiej produkcji przemysłowej.
Nazwa: | MLP GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 8, 05-800, Pruszków, POLSKA |
CEO: | Radosław Krochta |
NIP: | 5341012136 |
REGON: | 010971300 |
KRS: | 0000053299 |
Telefon: | +48 (22) 738 30 10 |
WWW: | http://mlp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus