Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIR (MIRACULUM)
0.8880.000(0.00%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:45 | 5 | 0.8880 | 0.00 | (0.00%) | 100 | 89 |
| 10:52:16 | 4 | 0.8620 | -0.03 | (-2.93%) | 30 | 26 |
| 10:25:59 | 3 | 0.8620 | -0.03 | (-2.93%) | 68 | 59 |
| 10:25:59 | 2 | 0.8640 | -0.02 | (-2.70%) | 12 | 10 |
| 09:27:56 | 1 | 0.8880 | 0.00 | (0.00%) | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 4 | 0.8880 | 0.00 | (0.00%) | 10 | 9 |
| 21.05.2025 13:48:06 | 3 | 0.8660 | -0.02 | (-2.48%) | 155 | 134 |
| 21.05.2025 09:46:35 | 2 | 0.8880 | 0.00 | (0.00%) | 500 | 444 |
| 21.05.2025 09:06:08 | 1 | 0.8880 | 0.00 | (0.00%) | 10 | 9 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:50:43 | 9 | 0.8880 | -0.01 | (-1.33%) | 50 | 44 |
| 20.05.2025 14:45:54 | 8 | 0.8700 | -0.03 | (-3.33%) | 1500 | 1 305 |
| 20.05.2025 11:00:06 | 7 | 0.8780 | -0.02 | (-2.44%) | 228000 | 200 184 |
| 20.05.2025 10:41:33 | 6 | 0.8980 | -0.00 | (-0.22%) | 50 | 45 |
| 20.05.2025 10:40:41 | 5 | 0.8900 | -0.01 | (-1.11%) | 300 | 267 |
| 20.05.2025 09:46:52 | 4 | 0.8540 | -0.05 | (-5.11%) | 44 | 38 |
| 20.05.2025 09:43:11 | 3 | 0.8540 | -0.05 | (-5.11%) | 870 | 743 |
| 20.05.2025 09:18:46 | 2 | 0.8520 | -0.05 | (-5.33%) | 395 | 337 |
| 20.05.2025 09:18:46 | 1 | 0.8620 | -0.04 | (-4.22%) | 205 | 177 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 52 | 0.9000 | -0.03 | (-3.64%) | 10 | 9 |
| 19.05.2025 15:58:13 | 51 | 0.8980 | -0.04 | (-3.85%) | 2896 | 2 601 |
| 19.05.2025 15:18:55 | 50 | 0.8980 | -0.04 | (-3.85%) | 1000 | 898 |
| 19.05.2025 14:58:42 | 49 | 0.8960 | -0.04 | (-4.07%) | 2494 | 2 235 |
| 19.05.2025 13:41:47 | 48 | 0.8960 | -0.04 | (-4.07%) | 12 | 11 |
| 19.05.2025 13:20:43 | 47 | 0.8900 | -0.04 | (-4.71%) | 2356 | 2 097 |
| 19.05.2025 12:49:52 | 46 | 0.8900 | -0.04 | (-4.71%) | 44 | 39 |
| 19.05.2025 10:48:03 | 45 | 0.8500 | -0.08 | (-8.99%) | 1073 | 912 |
| 19.05.2025 10:48:03 | 44 | 0.8600 | -0.07 | (-7.92%) | 1046 | 900 |
| 19.05.2025 10:44:57 | 43 | 0.8600 | -0.07 | (-7.92%) | 4754 | 4 088 |
| 19.05.2025 10:42:31 | 42 | 0.8800 | -0.05 | (-5.78%) | 1255 | 1 104 |
| 19.05.2025 10:32:11 | 41 | 0.8800 | -0.05 | (-5.78%) | 1000 | 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 10:31:44 | 40 | 0.8800 | -0.05 | (-5.78%) | 800 | 704 |
| 19.05.2025 10:00:57 | 39 | 0.8800 | -0.05 | (-5.78%) | 123 | 108 |
| 19.05.2025 09:58:18 | 38 | 0.8800 | -0.05 | (-5.78%) | 222 | 195 |
| 19.05.2025 09:58:18 | 37 | 0.8900 | -0.04 | (-4.71%) | 200 | 178 |
| 19.05.2025 09:55:43 | 36 | 0.9000 | -0.03 | (-3.64%) | 20 | 18 |
| 19.05.2025 09:49:40 | 35 | 0.8900 | -0.04 | (-4.71%) | 500 | 445 |
| 19.05.2025 09:49:01 | 34 | 0.9020 | -0.03 | (-3.43%) | 100 | 90 |
| 19.05.2025 09:49:01 | 33 | 0.9020 | -0.03 | (-3.43%) | 1055 | 952 |
| 19.05.2025 09:49:01 | 32 | 0.9040 | -0.03 | (-3.21%) | 900 | 814 |
| 19.05.2025 09:49:01 | 31 | 0.9100 | -0.02 | (-2.57%) | 552 | 502 |
| 19.05.2025 09:49:01 | 30 | 0.9120 | -0.02 | (-2.36%) | 2000 | 1 824 |
| 19.05.2025 09:49:01 | 29 | 0.9120 | -0.02 | (-2.36%) | 500 | 456 |
| 19.05.2025 09:36:46 | 28 | 0.9300 | -0.00 | (-0.43%) | 15 | 14 |
| 19.05.2025 09:18:11 | 27 | 0.9340 | 0.00 | (0.00%) | 1240 | 1 158 |
| 19.05.2025 09:18:11 | 26 | 0.9300 | -0.00 | (-0.43%) | 1760 | 1 637 |
| 19.05.2025 09:16:11 | 25 | 0.9300 | -0.00 | (-0.43%) | 40 | 37 |
| 19.05.2025 09:13:25 | 24 | 0.9340 | 0.00 | (0.00%) | 4500 | 4 203 |
| 19.05.2025 09:13:25 | 23 | 0.9340 | 0.00 | (0.00%) | 2000 | 1 868 |
| 19.05.2025 09:12:18 | 22 | 0.9300 | -0.00 | (-0.43%) | 2000 | 1 860 |
| 19.05.2025 09:08:57 | 21 | 0.9100 | -0.02 | (-2.57%) | 2448 | 2 228 |
| 19.05.2025 09:08:57 | 20 | 0.9120 | -0.02 | (-2.36%) | 500 | 456 |
| 19.05.2025 09:08:57 | 19 | 0.9160 | -0.02 | (-1.93%) | 422 | 387 |
| 19.05.2025 09:05:16 | 18 | 0.9340 | 0.00 | (0.00%) | 600 | 560 |
| 19.05.2025 09:02:08 | 17 | 0.9340 | 0.00 | (0.00%) | 30 | 28 |
| 19.05.2025 09:01:14 | 16 | 0.9340 | 0.00 | (0.00%) | 1000 | 934 |
| 19.05.2025 09:00:49 | 15 | 0.9400 | +0.01 | (+0.64%) | 230 | 216 |
| 19.05.2025 09:00:41 | 14 | 0.9340 | 0.00 | (0.00%) | 600 | 560 |
| 19.05.2025 09:00:27 | 13 | 0.9340 | 0.00 | (0.00%) | 9400 | 8 780 |
| 19.05.2025 09:00:27 | 12 | 0.9340 | 0.00 | (0.00%) | 600 | 560 |
| 19.05.2025 09:00:00 | 11 | 0.9400 | +0.01 | (+0.64%) | 2119 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:00:00 | 10 | 0.9400 | +0.01 | (+0.64%) | 2476 | 2 327 |
| 19.05.2025 09:00:00 | 9 | 0.9400 | +0.01 | (+0.64%) | 524 | 493 |
| 19.05.2025 09:00:00 | 8 | 0.9400 | +0.01 | (+0.64%) | 4500 | 4 230 |
| 19.05.2025 09:00:00 | 7 | 0.9400 | +0.01 | (+0.64%) | 676 | 635 |
| 19.05.2025 09:00:00 | 6 | 0.9400 | +0.01 | (+0.64%) | 753 | 708 |
| 19.05.2025 09:00:00 | 5 | 0.9400 | +0.01 | (+0.64%) | 1637 | 1 539 |
| 19.05.2025 09:00:00 | 4 | 0.9400 | +0.01 | (+0.64%) | 2610 | 2 453 |
| 19.05.2025 09:00:00 | 3 | 0.9400 | +0.01 | (+0.64%) | 500 | 470 |
| 19.05.2025 09:00:00 | 2 | 0.9400 | +0.01 | (+0.64%) | 390 | 367 |
| 19.05.2025 09:00:00 | 1 | 0.9400 | +0.01 | (+0.64%) | 1500 | 1 410 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 100 | 0.9340 | +0.12 | (+15.31%) | 10 | 9 |
| 16.05.2025 17:00:00 | 99 | 0.9340 | +0.12 | (+15.31%) | 100 | 93 |
| 16.05.2025 16:44:22 | 98 | 0.9020 | +0.09 | (+11.36%) | 3345 | 3 017 |
| 16.05.2025 16:43:40 | 97 | 0.9100 | +0.10 | (+12.35%) | 1000 | 910 |
| 16.05.2025 16:43:21 | 96 | 0.9100 | +0.10 | (+12.35%) | 2898 | 2 637 |
| 16.05.2025 16:42:25 | 95 | 0.9100 | +0.10 | (+12.35%) | 1601 | 1 457 |
| 16.05.2025 16:41:09 | 94 | 0.9200 | +0.11 | (+13.58%) | 319 | 293 |
| 16.05.2025 16:33:08 | 93 | 0.9200 | +0.11 | (+13.58%) | 125 | 115 |
| 16.05.2025 16:32:43 | 92 | 0.9200 | +0.11 | (+13.58%) | 56 | 52 |
| 16.05.2025 16:32:43 | 91 | 0.9200 | +0.11 | (+13.58%) | 844 | 776 |
| 16.05.2025 16:21:24 | 90 | 0.9200 | +0.11 | (+13.58%) | 26 | 24 |
| 16.05.2025 16:17:36 | 89 | 0.9100 | +0.10 | (+12.35%) | 50 | 46 |
| 16.05.2025 16:16:49 | 88 | 0.9100 | +0.10 | (+12.35%) | 245 | 223 |
| 16.05.2025 16:13:13 | 87 | 0.9100 | +0.10 | (+12.35%) | 14 | 13 |
| 16.05.2025 16:09:45 | 86 | 0.9400 | +0.13 | (+16.05%) | 380 | 357 |
| 16.05.2025 16:08:28 | 85 | 0.9100 | +0.10 | (+12.35%) | 692 | 630 |
| 16.05.2025 16:08:28 | 84 | 0.9100 | +0.10 | (+12.35%) | 5700 | 5 187 |
| 16.05.2025 16:03:51 | 83 | 0.9500 | +0.14 | (+17.28%) | 190 | 181 |
| 16.05.2025 16:02:49 | 82 | 0.9500 | +0.14 | (+17.28%) | 1370 | 1 302 |
| 16.05.2025 16:02:49 | 81 | 0.9500 | +0.14 | (+17.28%) | 1340 | 1 273 |
| 16.05.2025 16:01:58 | 80 | 0.9500 | +0.14 | (+17.28%) | 160 | 152 |
| 16.05.2025 15:57:01 | 79 | 0.9500 | +0.14 | (+17.28%) | 800 | 760 |
| 16.05.2025 15:56:57 | 78 | 0.9500 | +0.14 | (+17.28%) | 4000 | 3 800 |
| 16.05.2025 15:56:57 | 77 | 0.9500 | +0.14 | (+17.28%) | 1200 | 1 140 |
| 16.05.2025 15:55:47 | 76 | 0.9000 | +0.09 | (+11.11%) | 900 | 810 |
| 16.05.2025 15:41:42 | 75 | 0.9500 | +0.14 | (+17.28%) | 26 | 25 |
| 16.05.2025 15:41:40 | 74 | 0.9600 | +0.15 | (+18.52%) | 4000 | 3 840 |
| 16.05.2025 15:41:40 | 73 | 0.9600 | +0.15 | (+18.52%) | 696 | 668 |
| 16.05.2025 15:41:34 | 72 | 0.9500 | +0.14 | (+17.28%) | 1600 | 1 520 |
| 16.05.2025 15:41:34 | 71 | 0.9500 | +0.14 | (+17.28%) | 120 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 42 180 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
