Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.776-0.060(-7.18%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:14 | 47 | 0.7760 | -0.06 | (-7.18%) | 500 | 388 |
| 16:29:27 | 46 | 0.7740 | -0.06 | (-7.42%) | 300 | 232 |
| 16:23:42 | 45 | 0.7500 | -0.09 | (-10.29%) | 338 | 254 |
| 16:23:42 | 44 | 0.7500 | -0.09 | (-10.29%) | 14 | 11 |
| 16:23:26 | 43 | 0.7600 | -0.08 | (-9.09%) | 148 | 112 |
| 15:19:29 | 42 | 0.7760 | -0.06 | (-7.18%) | 900 | 698 |
| 14:55:51 | 41 | 0.7780 | -0.06 | (-6.94%) | 100 | 78 |
| 14:15:39 | 40 | 0.7780 | -0.06 | (-6.94%) | 20 | 16 |
| 13:14:06 | 39 | 0.7700 | -0.07 | (-7.89%) | 1600 | 1 232 |
| 12:57:24 | 38 | 0.7760 | -0.06 | (-7.18%) | 2150 | 1 668 |
| 12:53:02 | 37 | 0.7760 | -0.06 | (-7.18%) | 50 | 39 |
| 12:52:35 | 36 | 0.7700 | -0.07 | (-7.89%) | 1854 | 1 428 |
| 12:49:05 | 35 | 0.7700 | -0.07 | (-7.89%) | 46 | 35 |
| 12:25:19 | 34 | 0.7600 | -0.08 | (-9.09%) | 66 | 50 |
| 12:21:26 | 33 | 0.7700 | -0.07 | (-7.89%) | 44 | 34 |
| 12:16:21 | 32 | 0.7700 | -0.07 | (-7.89%) | 1732 | 1 334 |
| 12:16:21 | 31 | 0.7700 | -0.07 | (-7.89%) | 855 | 658 |
| 11:55:16 | 30 | 0.7600 | -0.08 | (-9.09%) | 1700 | 1 292 |
| 11:54:07 | 29 | 0.7600 | -0.08 | (-9.09%) | 2000 | 1 520 |
| 11:54:07 | 28 | 0.7600 | -0.08 | (-9.09%) | 86 | 65 |
| 11:41:14 | 27 | 0.7600 | -0.08 | (-9.09%) | 1914 | 1 455 |
| 11:40:14 | 26 | 0.7600 | -0.08 | (-9.09%) | 86 | 65 |
| 11:37:51 | 25 | 0.7600 | -0.08 | (-9.09%) | 14 | 11 |
| 11:24:33 | 24 | 0.7700 | -0.07 | (-7.89%) | 1000 | 770 |
| 11:07:21 | 23 | 0.7700 | -0.07 | (-7.89%) | 13 | 10 |
| 11:04:26 | 22 | 0.7700 | -0.07 | (-7.89%) | 2000 | 1 540 |
| 10:59:54 | 21 | 0.7700 | -0.07 | (-7.89%) | 15 | 12 |
| 10:57:56 | 20 | 0.7700 | -0.07 | (-7.89%) | 1750 | 1 348 |
| 10:57:56 | 19 | 0.7780 | -0.06 | (-6.94%) | 3000 | 2 334 |
| 10:57:56 | 18 | 0.7780 | -0.06 | (-6.94%) | 15 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:57:18 | 17 | 0.7800 | -0.06 | (-6.70%) | 15 | 12 |
| 10:55:44 | 16 | 0.7800 | -0.06 | (-6.70%) | 4000 | 3 120 |
| 10:55:44 | 15 | 0.7800 | -0.06 | (-6.70%) | 5000 | 3 900 |
| 10:55:44 | 14 | 0.7800 | -0.06 | (-6.70%) | 1337 | 1 043 |
| 10:55:44 | 13 | 0.7900 | -0.05 | (-5.50%) | 1000 | 790 |
| 09:55:55 | 12 | 0.8100 | -0.03 | (-3.11%) | 18 | 15 |
| 09:45:17 | 11 | 0.8100 | -0.03 | (-3.11%) | 18 | 15 |
| 09:29:39 | 10 | 0.8100 | -0.03 | (-3.11%) | 22 | 18 |
| 09:23:46 | 9 | 0.8100 | -0.03 | (-3.11%) | 72 | 58 |
| 09:23:35 | 8 | 0.8100 | -0.03 | (-3.11%) | 1000 | 810 |
| 09:18:22 | 7 | 0.8200 | -0.02 | (-1.91%) | 13 | 11 |
| 09:14:24 | 6 | 0.7900 | -0.05 | (-5.50%) | 2760 | 2 180 |
| 09:14:24 | 5 | 0.8000 | -0.04 | (-4.31%) | 1305 | 1 044 |
| 09:14:24 | 4 | 0.8000 | -0.04 | (-4.31%) | 100 | 80 |
| 09:14:24 | 3 | 0.8000 | -0.04 | (-4.31%) | 4835 | 3 868 |
| 09:00:00 | 2 | 0.8000 | -0.04 | (-4.31%) | 165 | 132 |
| 09:00:00 | 1 | 0.8000 | -0.04 | (-4.31%) | 117 | 94 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 18 | 0.8360 | -0.01 | (-1.65%) | 5 | 4 |
| 15.11.2024 17:00:00 | 17 | 0.8360 | -0.01 | (-1.65%) | 44 | 37 |
| 15.11.2024 16:18:43 | 16 | 0.8020 | -0.05 | (-5.65%) | 1708 | 1 370 |
| 15.11.2024 15:52:37 | 15 | 0.8400 | -0.01 | (-1.18%) | 12 | 10 |
| 15.11.2024 15:32:18 | 14 | 0.8000 | -0.05 | (-5.88%) | 1000 | 800 |
| 15.11.2024 15:32:18 | 13 | 0.8000 | -0.05 | (-5.88%) | 70 | 56 |
| 15.11.2024 15:32:18 | 12 | 0.8100 | -0.04 | (-4.71%) | 2000 | 1 620 |
| 15.11.2024 15:32:18 | 11 | 0.8100 | -0.04 | (-4.71%) | 500 | 405 |
| 15.11.2024 14:55:27 | 10 | 0.8300 | -0.02 | (-2.35%) | 596 | 495 |
| 15.11.2024 14:55:27 | 9 | 0.8300 | -0.02 | (-2.35%) | 1642 | 1 363 |
| 15.11.2024 12:56:31 | 8 | 0.8300 | -0.02 | (-2.35%) | 300 | 249 |
| 15.11.2024 12:28:44 | 7 | 0.8300 | -0.02 | (-2.35%) | 58 | 48 |
| 15.11.2024 11:59:55 | 6 | 0.8500 | 0.00 | (0.00%) | 1500 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:51:28 | 5 | 0.8500 | 0.00 | (0.00%) | 200 | 170 |
| 15.11.2024 11:23:09 | 4 | 0.8400 | -0.01 | (-1.18%) | 510 | 428 |
| 15.11.2024 09:03:41 | 3 | 0.8300 | -0.02 | (-2.35%) | 10 | 8 |
| 15.11.2024 09:00:23 | 2 | 0.8300 | -0.02 | (-2.35%) | 1000 | 830 |
| 15.11.2024 09:00:00 | 1 | 0.8500 | 0.00 | (0.00%) | 10 | 9 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:18:09 | 73 | 0.8500 | -0.10 | (-10.53%) | 50 | 43 |
| 14.11.2024 15:26:58 | 72 | 0.8500 | -0.10 | (-10.53%) | 1500 | 1 275 |
| 14.11.2024 15:25:50 | 71 | 0.8500 | -0.10 | (-10.53%) | 299 | 254 |
| 14.11.2024 15:23:31 | 70 | 0.8480 | -0.10 | (-10.74%) | 1701 | 1 442 |
| 14.11.2024 15:06:07 | 69 | 0.8480 | -0.10 | (-10.74%) | 299 | 254 |
| 14.11.2024 15:06:07 | 68 | 0.8460 | -0.10 | (-10.95%) | 201 | 170 |
| 14.11.2024 14:29:03 | 67 | 0.8200 | -0.13 | (-13.68%) | 499 | 409 |
| 14.11.2024 14:29:03 | 66 | 0.8180 | -0.13 | (-13.89%) | 1 | 1 |
| 14.11.2024 14:00:49 | 65 | 0.8180 | -0.13 | (-13.89%) | 1850 | 1 513 |
| 14.11.2024 13:56:50 | 64 | 0.8180 | -0.13 | (-13.89%) | 49 | 40 |
| 14.11.2024 13:56:50 | 63 | 0.8000 | -0.15 | (-15.79%) | 1 | 1 |
| 14.11.2024 13:36:23 | 62 | 0.7800 | -0.17 | (-17.89%) | 305 | 238 |
| 14.11.2024 12:36:20 | 61 | 0.8000 | -0.15 | (-15.79%) | 1999 | 1 599 |
| 14.11.2024 12:36:20 | 60 | 0.8000 | -0.15 | (-15.79%) | 636 | 509 |
| 14.11.2024 12:29:31 | 59 | 0.8000 | -0.15 | (-15.79%) | 200 | 160 |
| 14.11.2024 12:14:26 | 58 | 0.7800 | -0.17 | (-17.89%) | 1250 | 975 |
| 14.11.2024 12:14:09 | 57 | 0.7800 | -0.17 | (-17.89%) | 2000 | 1 560 |
| 14.11.2024 12:10:03 | 56 | 0.7800 | -0.17 | (-17.89%) | 180 | 140 |
| 14.11.2024 12:03:38 | 55 | 0.7800 | -0.17 | (-17.89%) | 320 | 250 |
| 14.11.2024 12:03:38 | 54 | 0.7800 | -0.17 | (-17.89%) | 2680 | 2 090 |
| 14.11.2024 11:52:24 | 53 | 0.7800 | -0.17 | (-17.89%) | 2320 | 1 810 |
| 14.11.2024 11:47:52 | 52 | 0.8000 | -0.15 | (-15.79%) | 1625 | 1 300 |
| 14.11.2024 11:47:52 | 51 | 0.8000 | -0.15 | (-15.79%) | 500 | 400 |
| 14.11.2024 11:47:52 | 50 | 0.8000 | -0.15 | (-15.79%) | 39 | 31 |
| 14.11.2024 11:33:11 | 49 | 0.8280 | -0.12 | (-12.84%) | 100 | 83 |
| 14.11.2024 11:32:52 | 48 | 0.8000 | -0.15 | (-15.79%) | 961 | 769 |
| 14.11.2024 11:32:52 | 47 | 0.8000 | -0.15 | (-15.79%) | 2000 | 1 600 |
| 14.11.2024 11:32:52 | 46 | 0.8000 | -0.15 | (-15.79%) | 2039 | 1 631 |
| 14.11.2024 11:31:45 | 45 | 0.8000 | -0.15 | (-15.79%) | 81 | 65 |
| 14.11.2024 11:31:45 | 44 | 0.8020 | -0.15 | (-15.58%) | 2000 | 1 604 |
| 14.11.2024 11:30:30 | 43 | 0.8200 | -0.13 | (-13.68%) | 434 | 356 |
| 14.11.2024 11:30:14 | 42 | 0.8200 | -0.13 | (-13.68%) | 1000 | 820 |
| 14.11.2024 11:29:37 | 41 | 0.8140 | -0.14 | (-14.32%) | 1000 | 814 |
| 14.11.2024 11:29:09 | 40 | 0.8000 | -0.15 | (-15.79%) | 2880 | 2 304 |
| 14.11.2024 11:29:09 | 39 | 0.8080 | -0.14 | (-14.95%) | 2000 | 1 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 36 860 000 |
| Enterprise Value: | 49 619 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
