Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.838-0.002(-0.24%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:27:35 | 5 | 0.8380 | -0.00 | (-0.24%) | 48 | 40 |
| 17.01.2025 16:19:50 | 4 | 0.8380 | -0.00 | (-0.24%) | 52 | 44 |
| 17.01.2025 16:03:36 | 3 | 0.8380 | -0.00 | (-0.24%) | 52 | 44 |
| 17.01.2025 09:21:52 | 2 | 0.8400 | 0.00 | (0.00%) | 24 | 20 |
| 17.01.2025 09:14:30 | 1 | 0.8400 | 0.00 | (0.00%) | 116 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:16:17 | 19 | 0.8400 | -0.02 | (-1.87%) | 1000 | 840 |
| 16.01.2025 14:09:20 | 18 | 0.8200 | -0.04 | (-4.21%) | 133 | 109 |
| 16.01.2025 14:09:20 | 17 | 0.8200 | -0.04 | (-4.21%) | 1000 | 820 |
| 16.01.2025 14:09:20 | 16 | 0.8220 | -0.03 | (-3.97%) | 1000 | 822 |
| 16.01.2025 14:09:20 | 15 | 0.8220 | -0.03 | (-3.97%) | 367 | 302 |
| 16.01.2025 14:09:09 | 14 | 0.8220 | -0.03 | (-3.97%) | 386 | 317 |
| 16.01.2025 14:09:09 | 13 | 0.8280 | -0.03 | (-3.27%) | 1500 | 1 242 |
| 16.01.2025 14:09:09 | 12 | 0.8280 | -0.03 | (-3.27%) | 13 | 11 |
| 16.01.2025 14:09:09 | 11 | 0.8280 | -0.03 | (-3.27%) | 551 | 456 |
| 16.01.2025 14:08:55 | 10 | 0.8280 | -0.03 | (-3.27%) | 449 | 372 |
| 16.01.2025 14:08:55 | 9 | 0.8280 | -0.03 | (-3.27%) | 3 | 2 |
| 16.01.2025 14:08:55 | 8 | 0.8300 | -0.03 | (-3.04%) | 185 | 154 |
| 16.01.2025 14:08:55 | 7 | 0.8320 | -0.02 | (-2.80%) | 183 | 152 |
| 16.01.2025 10:56:06 | 6 | 0.8680 | +0.01 | (+1.40%) | 50 | 43 |
| 16.01.2025 10:03:47 | 5 | 0.8280 | -0.03 | (-3.27%) | 2 | 2 |
| 16.01.2025 09:55:28 | 4 | 0.8680 | +0.01 | (+1.40%) | 100 | 87 |
| 16.01.2025 09:14:58 | 3 | 0.8760 | +0.02 | (+2.34%) | 52 | 46 |
| 16.01.2025 09:02:40 | 2 | 0.8760 | +0.02 | (+2.34%) | 10 | 9 |
| 16.01.2025 09:02:40 | 1 | 0.8560 | 0.00 | (0.00%) | 960 | 822 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 13 | 0.8560 | -0.00 | (-0.47%) | 10 | 9 |
| 15.01.2025 16:48:33 | 12 | 0.8300 | -0.03 | (-3.49%) | 13 | 11 |
| 15.01.2025 14:34:14 | 11 | 0.8300 | -0.03 | (-3.49%) | 171 | 142 |
| 15.01.2025 13:48:30 | 10 | 0.8300 | -0.03 | (-3.49%) | 20 | 17 |
| 15.01.2025 10:35:35 | 9 | 0.8540 | -0.01 | (-0.70%) | 50 | 43 |
| 15.01.2025 10:11:15 | 8 | 0.8280 | -0.03 | (-3.72%) | 770 | 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:10:31 | 7 | 0.8300 | -0.03 | (-3.49%) | 1000 | 830 |
| 15.01.2025 10:10:31 | 6 | 0.8400 | -0.02 | (-2.33%) | 500 | 420 |
| 15.01.2025 09:44:57 | 5 | 0.8600 | 0.00 | (0.00%) | 972 | 836 |
| 15.01.2025 09:38:52 | 4 | 0.8600 | 0.00 | (0.00%) | 28 | 24 |
| 15.01.2025 09:38:52 | 3 | 0.8600 | 0.00 | (0.00%) | 20 | 17 |
| 15.01.2025 09:31:04 | 2 | 0.8280 | -0.03 | (-3.72%) | 200 | 166 |
| 15.01.2025 09:12:36 | 1 | 0.8600 | 0.00 | (0.00%) | 10 | 9 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 11:54:37 | 6 | 0.8600 | -0.02 | (-1.83%) | 24 | 21 |
| 14.01.2025 10:27:49 | 5 | 0.8600 | -0.02 | (-1.83%) | 540 | 464 |
| 14.01.2025 10:27:49 | 4 | 0.8560 | -0.02 | (-2.28%) | 11 | 9 |
| 14.01.2025 09:41:37 | 3 | 0.8560 | -0.02 | (-2.28%) | 40 | 34 |
| 14.01.2025 09:14:32 | 2 | 0.8580 | -0.02 | (-2.05%) | 41 | 35 |
| 14.01.2025 09:02:44 | 1 | 0.8400 | -0.04 | (-4.11%) | 600 | 504 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:43:55 | 28 | 0.8760 | 0.00 | (0.00%) | 50 | 44 |
| 13.01.2025 16:32:53 | 27 | 0.8760 | 0.00 | (0.00%) | 45 | 39 |
| 13.01.2025 15:40:01 | 26 | 0.8740 | -0.00 | (-0.23%) | 60 | 52 |
| 13.01.2025 15:38:36 | 25 | 0.8300 | -0.05 | (-5.25%) | 2000 | 1 660 |
| 13.01.2025 14:24:56 | 24 | 0.8780 | +0.00 | (+0.23%) | 13 | 11 |
| 13.01.2025 14:24:34 | 23 | 0.8780 | +0.00 | (+0.23%) | 16 | 14 |
| 13.01.2025 14:24:10 | 22 | 0.8800 | +0.00 | (+0.46%) | 40 | 35 |
| 13.01.2025 14:23:38 | 21 | 0.8800 | +0.00 | (+0.46%) | 126 | 111 |
| 13.01.2025 14:23:38 | 20 | 0.8600 | -0.02 | (-1.83%) | 2000 | 1 720 |
| 13.01.2025 14:23:38 | 19 | 0.8560 | -0.02 | (-2.28%) | 210 | 180 |
| 13.01.2025 14:23:38 | 18 | 0.8520 | -0.02 | (-2.74%) | 340 | 290 |
| 13.01.2025 14:23:38 | 17 | 0.8460 | -0.03 | (-3.42%) | 324 | 274 |
| 13.01.2025 14:05:42 | 16 | 0.8460 | -0.03 | (-3.42%) | 120 | 102 |
| 13.01.2025 11:52:09 | 15 | 0.8200 | -0.06 | (-6.39%) | 495 | 406 |
| 13.01.2025 11:52:09 | 14 | 0.8220 | -0.05 | (-6.16%) | 90 | 74 |
| 13.01.2025 11:28:41 | 13 | 0.8540 | -0.02 | (-2.51%) | 41 | 35 |
| 13.01.2025 10:46:23 | 12 | 0.8340 | -0.04 | (-4.79%) | 500 | 417 |
| 13.01.2025 10:20:02 | 11 | 0.8140 | -0.06 | (-7.08%) | 510 | 415 |
| 13.01.2025 10:20:02 | 10 | 0.8140 | -0.06 | (-7.08%) | 30 | 24 |
| 13.01.2025 10:19:37 | 9 | 0.8200 | -0.06 | (-6.39%) | 1000 | 820 |
| 13.01.2025 10:18:37 | 8 | 0.8260 | -0.05 | (-5.71%) | 2000 | 1 652 |
| 13.01.2025 10:18:37 | 7 | 0.8280 | -0.05 | (-5.48%) | 210 | 174 |
| 13.01.2025 10:18:37 | 6 | 0.8280 | -0.05 | (-5.48%) | 250 | 207 |
| 13.01.2025 10:09:04 | 5 | 0.8780 | +0.00 | (+0.23%) | 90 | 79 |
| 13.01.2025 10:09:04 | 4 | 0.8760 | 0.00 | (0.00%) | 10 | 9 |
| 13.01.2025 09:22:20 | 3 | 0.8760 | 0.00 | (0.00%) | 100 | 88 |
| 13.01.2025 09:20:13 | 2 | 0.8760 | 0.00 | (0.00%) | 100 | 88 |
| 13.01.2025 09:00:00 | 1 | 0.8740 | -0.00 | (-0.23%) | 50 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 39 805 000 |
| Enterprise Value: | 52 564 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
