Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.780-0.004(-0.51%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 35 | 0.7800 | -0.00 | (-0.51%) | 10 | 8 |
| 18.12.2024 16:27:56 | 34 | 0.7780 | -0.01 | (-0.77%) | 1186 | 923 |
| 18.12.2024 16:21:16 | 33 | 0.7780 | -0.01 | (-0.77%) | 20 | 16 |
| 18.12.2024 16:02:33 | 32 | 0.7800 | -0.00 | (-0.51%) | 20 | 16 |
| 18.12.2024 16:01:31 | 31 | 0.7720 | -0.01 | (-1.53%) | 3736 | 2 884 |
| 18.12.2024 16:01:31 | 30 | 0.7740 | -0.01 | (-1.28%) | 5000 | 3 870 |
| 18.12.2024 16:01:31 | 29 | 0.7780 | -0.01 | (-0.77%) | 1264 | 983 |
| 18.12.2024 16:01:11 | 28 | 0.7800 | -0.00 | (-0.51%) | 2820 | 2 200 |
| 18.12.2024 15:41:47 | 27 | 0.7820 | -0.00 | (-0.26%) | 3000 | 2 346 |
| 18.12.2024 14:57:47 | 26 | 0.7820 | -0.00 | (-0.26%) | 3000 | 2 346 |
| 18.12.2024 14:36:36 | 25 | 0.7940 | +0.01 | (+1.28%) | 360 | 286 |
| 18.12.2024 14:33:11 | 24 | 0.7940 | +0.01 | (+1.28%) | 34 | 27 |
| 18.12.2024 14:33:11 | 23 | 0.7940 | +0.01 | (+1.28%) | 936 | 743 |
| 18.12.2024 14:33:11 | 22 | 0.7940 | +0.01 | (+1.28%) | 1430 | 1 135 |
| 18.12.2024 14:32:55 | 21 | 0.7800 | -0.00 | (-0.51%) | 2180 | 1 700 |
| 18.12.2024 14:32:55 | 20 | 0.7820 | -0.00 | (-0.26%) | 820 | 641 |
| 18.12.2024 14:31:06 | 19 | 0.7820 | -0.00 | (-0.26%) | 2180 | 1 705 |
| 18.12.2024 14:28:38 | 18 | 0.7840 | 0.00 | (0.00%) | 210 | 165 |
| 18.12.2024 12:13:13 | 17 | 0.7940 | +0.01 | (+1.28%) | 20 | 16 |
| 18.12.2024 12:10:40 | 16 | 0.7900 | +0.01 | (+0.77%) | 1600 | 1 264 |
| 18.12.2024 12:01:21 | 15 | 0.7860 | +0.00 | (+0.26%) | 100 | 79 |
| 18.12.2024 11:52:54 | 14 | 0.7860 | +0.00 | (+0.26%) | 3000 | 2 358 |
| 18.12.2024 11:51:55 | 13 | 0.7860 | +0.00 | (+0.26%) | 936 | 736 |
| 18.12.2024 11:51:23 | 12 | 0.7840 | 0.00 | (0.00%) | 1450 | 1 137 |
| 18.12.2024 10:55:56 | 11 | 0.7800 | -0.00 | (-0.51%) | 2659 | 2 074 |
| 18.12.2024 10:45:43 | 10 | 0.7800 | -0.00 | (-0.51%) | 31 | 24 |
| 18.12.2024 10:45:43 | 9 | 0.7800 | -0.00 | (-0.51%) | 969 | 756 |
| 18.12.2024 10:38:52 | 8 | 0.7820 | -0.00 | (-0.26%) | 2659 | 2 079 |
| 18.12.2024 10:38:52 | 7 | 0.7820 | -0.00 | (-0.26%) | 303 | 237 |
| 18.12.2024 10:31:28 | 6 | 0.7820 | -0.00 | (-0.26%) | 34 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:52:38 | 5 | 0.7900 | +0.01 | (+0.77%) | 18 | 14 |
| 18.12.2024 09:41:50 | 4 | 0.7820 | -0.00 | (-0.26%) | 382 | 299 |
| 18.12.2024 09:33:50 | 3 | 0.7820 | -0.00 | (-0.26%) | 1000 | 782 |
| 18.12.2024 09:27:53 | 2 | 0.7900 | +0.01 | (+0.77%) | 20 | 16 |
| 18.12.2024 09:00:00 | 1 | 0.7820 | -0.00 | (-0.26%) | 4 | 3 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 9 | 0.7840 | -0.03 | (-3.21%) | 2000 | 1 568 |
| 17.12.2024 16:19:33 | 8 | 0.7860 | -0.02 | (-2.96%) | 6000 | 4 716 |
| 17.12.2024 16:14:44 | 7 | 0.7860 | -0.02 | (-2.96%) | 2000 | 1 572 |
| 17.12.2024 11:42:38 | 6 | 0.7900 | -0.02 | (-2.47%) | 4000 | 3 160 |
| 17.12.2024 11:40:37 | 5 | 0.7900 | -0.02 | (-2.47%) | 5075 | 4 009 |
| 17.12.2024 10:26:29 | 4 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
| 17.12.2024 10:04:10 | 3 | 0.8000 | -0.01 | (-1.23%) | 30 | 24 |
| 17.12.2024 09:28:19 | 2 | 0.8000 | -0.01 | (-1.23%) | 30 | 24 |
| 17.12.2024 09:22:25 | 1 | 0.8000 | -0.01 | (-1.23%) | 10 | 8 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 15 | 0.8100 | +0.01 | (+1.25%) | 40 | 32 |
| 16.12.2024 17:00:00 | 14 | 0.8100 | +0.01 | (+1.25%) | 50 | 41 |
| 16.12.2024 16:29:27 | 13 | 0.8000 | 0.00 | (0.00%) | 10 | 8 |
| 16.12.2024 16:18:18 | 12 | 0.8100 | +0.01 | (+1.25%) | 35 | 28 |
| 16.12.2024 16:08:24 | 11 | 0.8100 | +0.01 | (+1.25%) | 35 | 28 |
| 16.12.2024 16:04:36 | 10 | 0.8000 | 0.00 | (0.00%) | 5 | 4 |
| 16.12.2024 15:52:43 | 9 | 0.8100 | +0.01 | (+1.25%) | 50 | 41 |
| 16.12.2024 15:12:36 | 8 | 0.8100 | +0.01 | (+1.25%) | 50 | 41 |
| 16.12.2024 14:42:42 | 7 | 0.8100 | +0.01 | (+1.25%) | 15 | 12 |
| 16.12.2024 14:23:27 | 6 | 0.8000 | 0.00 | (0.00%) | 585 | 468 |
| 16.12.2024 12:21:55 | 5 | 0.8000 | 0.00 | (0.00%) | 15 | 12 |
| 16.12.2024 10:31:53 | 4 | 0.8100 | +0.01 | (+1.25%) | 20 | 16 |
| 16.12.2024 09:56:19 | 3 | 0.8100 | +0.01 | (+1.25%) | 39 | 32 |
| 16.12.2024 09:35:09 | 2 | 0.8100 | +0.01 | (+1.25%) | 31 | 25 |
| 16.12.2024 09:26:29 | 1 | 0.8100 | +0.01 | (+1.25%) | 10 | 8 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 15 | 0.8000 | -0.01 | (-1.23%) | 100 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 14 | 0.8000 | -0.01 | (-1.23%) | 2 | 2 |
| 13.12.2024 17:00:00 | 13 | 0.8000 | -0.01 | (-1.23%) | 10 | 8 |
| 13.12.2024 17:00:00 | 12 | 0.8000 | -0.01 | (-1.23%) | 34 | 27 |
| 13.12.2024 16:36:04 | 11 | 0.7820 | -0.03 | (-3.46%) | 1000 | 782 |
| 13.12.2024 16:34:17 | 10 | 0.8000 | -0.01 | (-1.23%) | 50 | 40 |
| 13.12.2024 16:06:00 | 9 | 0.7880 | -0.02 | (-2.72%) | 17 | 13 |
| 13.12.2024 15:29:42 | 8 | 0.7880 | -0.02 | (-2.72%) | 150 | 118 |
| 13.12.2024 13:41:47 | 7 | 0.8000 | -0.01 | (-1.23%) | 584 | 467 |
| 13.12.2024 12:42:30 | 6 | 0.7900 | -0.02 | (-2.47%) | 16 | 13 |
| 13.12.2024 12:22:57 | 5 | 0.8000 | -0.01 | (-1.23%) | 49 | 39 |
| 13.12.2024 12:22:57 | 4 | 0.8000 | -0.01 | (-1.23%) | 1 | 1 |
| 13.12.2024 12:05:44 | 3 | 0.8000 | -0.01 | (-1.23%) | 30 | 24 |
| 13.12.2024 09:17:07 | 2 | 0.8000 | -0.01 | (-1.23%) | 30 | 24 |
| 13.12.2024 09:00:00 | 1 | 0.8100 | 0.00 | (0.00%) | 5 | 4 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 39 | 0.8100 | +0.04 | (+5.19%) | 214 | 173 |
| 12.12.2024 17:00:00 | 38 | 0.8100 | +0.04 | (+5.19%) | 520 | 421 |
| 12.12.2024 17:00:00 | 37 | 0.8100 | +0.04 | (+5.19%) | 1266 | 1 025 |
| 12.12.2024 16:18:23 | 36 | 0.8000 | +0.03 | (+3.90%) | 560 | 448 |
| 12.12.2024 16:16:10 | 35 | 0.7940 | +0.02 | (+3.12%) | 500 | 397 |
| 12.12.2024 16:08:33 | 34 | 0.7980 | +0.03 | (+3.64%) | 14 | 11 |
| 12.12.2024 16:01:57 | 33 | 0.7900 | +0.02 | (+2.60%) | 300 | 237 |
| 12.12.2024 15:41:33 | 32 | 0.7800 | +0.01 | (+1.30%) | 3300 | 2 574 |
| 12.12.2024 15:36:18 | 31 | 0.8080 | +0.04 | (+4.94%) | 996 | 805 |
| 12.12.2024 15:35:29 | 30 | 0.8020 | +0.03 | (+4.16%) | 996 | 799 |
| 12.12.2024 15:35:08 | 29 | 0.8000 | +0.03 | (+3.90%) | 27 | 22 |
| 12.12.2024 13:01:31 | 28 | 0.7800 | +0.01 | (+1.30%) | 800 | 624 |
| 12.12.2024 12:34:57 | 27 | 0.8000 | +0.03 | (+3.90%) | 30 | 24 |
| 12.12.2024 12:34:49 | 26 | 0.8000 | +0.03 | (+3.90%) | 30 | 24 |
| 12.12.2024 11:29:44 | 25 | 0.8000 | +0.03 | (+3.90%) | 1500 | 1 200 |
| 12.12.2024 11:21:37 | 24 | 0.7900 | +0.02 | (+2.60%) | 4 | 3 |
| 12.12.2024 11:10:54 | 23 | 0.7900 | +0.02 | (+2.60%) | 6300 | 4 977 |
| 12.12.2024 11:10:54 | 22 | 0.7900 | +0.02 | (+2.60%) | 700 | 553 |
| 12.12.2024 10:54:15 | 21 | 0.8100 | +0.04 | (+5.19%) | 30 | 24 |
| 12.12.2024 10:54:13 | 20 | 0.8100 | +0.04 | (+5.19%) | 30 | 24 |
| 12.12.2024 10:46:50 | 19 | 0.8100 | +0.04 | (+5.19%) | 400 | 324 |
| 12.12.2024 10:31:51 | 18 | 0.7780 | +0.01 | (+1.04%) | 709 | 552 |
| 12.12.2024 10:00:48 | 17 | 0.8000 | +0.03 | (+3.90%) | 473 | 378 |
| 12.12.2024 10:00:32 | 16 | 0.8000 | +0.03 | (+3.90%) | 810 | 648 |
| 12.12.2024 09:56:59 | 15 | 0.8120 | +0.04 | (+5.45%) | 13 | 11 |
| 12.12.2024 09:56:38 | 14 | 0.7780 | +0.01 | (+1.04%) | 27 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 37 050 000 |
| Enterprise Value: | 49 809 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
