Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
1.085+0.040(+3.83%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:33:54 | 19 | 1.0850 | +0.04 | (+3.83%) | 1000 | 1 085 |
15:32:08 | 18 | 1.0850 | +0.04 | (+3.83%) | 3000 | 3 255 |
15:31:50 | 17 | 1.0800 | +0.04 | (+3.35%) | 5100 | 5 508 |
15:31:38 | 16 | 1.0650 | +0.02 | (+1.91%) | 2414 | 2 571 |
15:31:31 | 15 | 1.0650 | +0.02 | (+1.91%) | 786 | 837 |
15:30:59 | 14 | 1.0600 | +0.02 | (+1.44%) | 2000 | 2 120 |
15:30:59 | 13 | 1.0600 | +0.02 | (+1.44%) | 1258 | 1 333 |
15:30:43 | 12 | 1.0600 | +0.02 | (+1.44%) | 742 | 787 |
15:30:43 | 11 | 1.0500 | +0.01 | (+0.48%) | 258 | 271 |
15:29:55 | 10 | 1.0500 | +0.01 | (+0.48%) | 1042 | 1 094 |
15:29:55 | 9 | 1.0450 | 0.00 | (0.00%) | 4177 | 4 365 |
15:29:55 | 8 | 1.0450 | 0.00 | (0.00%) | 1781 | 1 861 |
14:53:40 | 7 | 1.0250 | -0.02 | (-1.91%) | 700 | 718 |
11:04:45 | 6 | 1.0250 | -0.02 | (-1.91%) | 823 | 844 |
11:04:45 | 5 | 1.0250 | -0.02 | (-1.91%) | 523 | 536 |
11:04:12 | 4 | 1.0250 | -0.02 | (-1.91%) | 1234 | 1 265 |
11:02:46 | 3 | 1.0250 | -0.02 | (-1.91%) | 1234 | 1 265 |
10:36:50 | 2 | 1.0250 | -0.02 | (-1.91%) | 40 | 41 |
09:26:07 | 1 | 1.0450 | 0.00 | (0.00%) | 15 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 12 | 1.0450 | 0.00 | (0.00%) | 20 | 21 |
14.08.2024 17:00:00 | 11 | 1.0450 | 0.00 | (0.00%) | 100 | 105 |
14.08.2024 17:00:00 | 10 | 1.0450 | 0.00 | (0.00%) | 120 | 125 |
14.08.2024 13:52:28 | 9 | 1.0400 | -0.00 | (-0.48%) | 15 | 16 |
14.08.2024 11:50:39 | 8 | 1.0400 | -0.00 | (-0.48%) | 10 | 10 |
14.08.2024 11:07:19 | 7 | 1.0000 | -0.04 | (-4.31%) | 600 | 600 |
14.08.2024 10:59:36 | 6 | 1.0000 | -0.04 | (-4.31%) | 658 | 658 |
14.08.2024 10:59:36 | 5 | 1.0000 | -0.04 | (-4.31%) | 100 | 100 |
14.08.2024 10:59:36 | 4 | 1.0000 | -0.04 | (-4.31%) | 725 | 725 |
14.08.2024 10:59:36 | 3 | 1.0050 | -0.04 | (-3.83%) | 145 | 146 |
14.08.2024 09:20:11 | 2 | 1.0450 | 0.00 | (0.00%) | 10 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:00:00 | 1 | 1.0450 | 0.00 | (0.00%) | 10 | 10 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:20:50 | 40 | 1.0450 | -0.05 | (-4.57%) | 14 | 15 |
13.08.2024 16:20:50 | 39 | 1.0400 | -0.05 | (-5.02%) | 180 | 187 |
13.08.2024 15:37:06 | 38 | 1.0000 | -0.09 | (-8.68%) | 575 | 575 |
13.08.2024 15:34:01 | 37 | 1.0000 | -0.09 | (-8.68%) | 10000 | 10 000 |
13.08.2024 15:34:01 | 36 | 1.0000 | -0.09 | (-8.68%) | 1300 | 1 300 |
13.08.2024 15:34:01 | 35 | 1.0000 | -0.09 | (-8.68%) | 2500 | 2 500 |
13.08.2024 15:34:01 | 34 | 1.0000 | -0.09 | (-8.68%) | 400 | 400 |
13.08.2024 15:34:01 | 33 | 1.0000 | -0.09 | (-8.68%) | 545 | 545 |
13.08.2024 15:34:01 | 32 | 1.0050 | -0.09 | (-8.22%) | 500 | 503 |
13.08.2024 15:34:01 | 31 | 1.0050 | -0.09 | (-8.22%) | 1000 | 1 005 |
13.08.2024 15:34:01 | 30 | 1.0050 | -0.09 | (-8.22%) | 1000 | 1 005 |
13.08.2024 15:34:01 | 29 | 1.0100 | -0.08 | (-7.76%) | 3000 | 3 030 |
13.08.2024 15:34:01 | 28 | 1.0100 | -0.08 | (-7.76%) | 2000 | 2 020 |
13.08.2024 15:34:01 | 27 | 1.0150 | -0.08 | (-7.31%) | 180 | 183 |
13.08.2024 15:34:01 | 26 | 1.0150 | -0.08 | (-7.31%) | 1800 | 1 827 |
13.08.2024 15:34:01 | 25 | 1.0150 | -0.08 | (-7.31%) | 3200 | 3 248 |
13.08.2024 15:34:01 | 24 | 1.0200 | -0.07 | (-6.85%) | 2000 | 2 040 |
13.08.2024 14:02:20 | 23 | 1.0450 | -0.05 | (-4.57%) | 200 | 209 |
13.08.2024 14:02:20 | 22 | 1.0400 | -0.05 | (-5.02%) | 1000 | 1 040 |
13.08.2024 12:10:13 | 21 | 1.0450 | -0.05 | (-4.57%) | 1000 | 1 045 |
13.08.2024 11:38:34 | 20 | 1.0450 | -0.05 | (-4.57%) | 950 | 993 |
13.08.2024 11:38:34 | 19 | 1.0450 | -0.05 | (-4.57%) | 2050 | 2 142 |
13.08.2024 11:25:09 | 18 | 1.0450 | -0.05 | (-4.57%) | 50 | 52 |
13.08.2024 10:23:19 | 17 | 1.0600 | -0.03 | (-3.20%) | 740 | 784 |
13.08.2024 09:58:40 | 16 | 1.0600 | -0.03 | (-3.20%) | 10 | 11 |
13.08.2024 09:57:40 | 15 | 1.0200 | -0.07 | (-6.85%) | 1479 | 1 509 |
13.08.2024 09:57:33 | 14 | 1.0600 | -0.03 | (-3.20%) | 10 | 11 |
13.08.2024 09:52:43 | 13 | 1.0000 | -0.09 | (-8.68%) | 2455 | 2 455 |
13.08.2024 09:51:55 | 12 | 1.0000 | -0.09 | (-8.68%) | 7500 | 7 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 09:51:55 | 11 | 1.0000 | -0.09 | (-8.68%) | 100 | 100 |
13.08.2024 09:51:55 | 10 | 1.0000 | -0.09 | (-8.68%) | 100 | 100 |
13.08.2024 09:51:55 | 9 | 1.0100 | -0.08 | (-7.76%) | 4000 | 4 040 |
13.08.2024 09:51:55 | 8 | 1.0100 | -0.08 | (-7.76%) | 3600 | 3 636 |
13.08.2024 09:51:55 | 7 | 1.0150 | -0.08 | (-7.31%) | 654 | 664 |
13.08.2024 09:51:55 | 6 | 1.0200 | -0.07 | (-6.85%) | 1500 | 1 530 |
13.08.2024 09:51:55 | 5 | 1.0400 | -0.05 | (-5.02%) | 91 | 95 |
13.08.2024 09:51:13 | 4 | 1.0400 | -0.05 | (-5.02%) | 869 | 904 |
13.08.2024 09:51:13 | 3 | 1.0600 | -0.03 | (-3.20%) | 1500 | 1 590 |
13.08.2024 09:51:13 | 2 | 1.0700 | -0.02 | (-2.28%) | 500 | 535 |
13.08.2024 09:00:00 | 1 | 1.0700 | -0.02 | (-2.28%) | 1000 | 1 070 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:19:59 | 15 | 1.0950 | -0.03 | (-2.67%) | 1340 | 1 467 |
12.08.2024 15:45:04 | 14 | 1.0950 | -0.03 | (-2.67%) | 20 | 22 |
12.08.2024 15:34:08 | 13 | 1.0950 | -0.03 | (-2.67%) | 180 | 197 |
12.08.2024 15:31:00 | 12 | 1.0400 | -0.08 | (-7.56%) | 5000 | 5 200 |
12.08.2024 15:31:00 | 11 | 1.0400 | -0.08 | (-7.56%) | 975 | 1 014 |
12.08.2024 15:31:00 | 10 | 1.0450 | -0.08 | (-7.11%) | 1770 | 1 850 |
12.08.2024 15:31:00 | 9 | 1.0500 | -0.07 | (-6.67%) | 5000 | 5 250 |
12.08.2024 15:30:04 | 8 | 1.0600 | -0.06 | (-5.78%) | 6180 | 6 551 |
12.08.2024 15:30:04 | 7 | 1.0600 | -0.06 | (-5.78%) | 10 | 11 |
12.08.2024 15:30:04 | 6 | 1.0650 | -0.06 | (-5.33%) | 4000 | 4 260 |
12.08.2024 15:30:04 | 5 | 1.0650 | -0.06 | (-5.33%) | 606 | 645 |
12.08.2024 15:30:04 | 4 | 1.0700 | -0.05 | (-4.89%) | 180 | 193 |
12.08.2024 15:30:04 | 3 | 1.0700 | -0.05 | (-4.89%) | 1000 | 1 070 |
12.08.2024 15:30:04 | 2 | 1.0750 | -0.05 | (-4.44%) | 2410 | 2 591 |
12.08.2024 09:00:00 | 1 | 1.1200 | -0.00 | (-0.44%) | 10 | 11 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:37:38 | 6 | 1.1250 | +0.01 | (+1.35%) | 132 | 149 |
09.08.2024 16:37:38 | 5 | 1.1200 | +0.01 | (+0.90%) | 47 | 53 |
09.08.2024 16:01:40 | 4 | 1.1000 | -0.01 | (-0.90%) | 981 | 1 079 |
09.08.2024 14:56:46 | 3 | 1.0750 | -0.04 | (-3.15%) | 47 | 51 |
09.08.2024 11:02:52 | 2 | 1.1250 | +0.01 | (+1.35%) | 9 | 10 |
09.08.2024 09:53:12 | 1 | 1.1250 | +0.01 | (+1.35%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKLSTN00017 |
---|---|
Data debiutu: | 16.04.2007 |
Liczba akcji: | 47 500 000 |
Kapitalizacja: | 51 537 500 |
Enterprise Value: | 62 626 500 |
Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
CEO: | Sławomir Ziemski |
NIP: | 7262392016 |
REGON: | 472905994 |
KRS: | 0000034099 |
Telefon: | +48 (22) 203 48 85 |
WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus