Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.828+0.014(+1.72%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:10:11 | 24 | 0.8280 | +0.01 | (+1.72%) | 17 | 14 |
| 09.05.2025 12:10:11 | 23 | 0.8280 | +0.01 | (+1.72%) | 33 | 27 |
| 09.05.2025 12:03:12 | 22 | 0.8140 | 0.00 | (0.00%) | 468 | 381 |
| 09.05.2025 11:28:14 | 21 | 0.8140 | 0.00 | (0.00%) | 123 | 100 |
| 09.05.2025 11:20:40 | 20 | 0.8140 | 0.00 | (0.00%) | 38 | 31 |
| 09.05.2025 11:20:40 | 19 | 0.8200 | +0.01 | (+0.74%) | 1950 | 1 599 |
| 09.05.2025 11:20:40 | 18 | 0.8200 | +0.01 | (+0.74%) | 118 | 97 |
| 09.05.2025 11:18:58 | 17 | 0.8280 | +0.01 | (+1.72%) | 1334 | 1 105 |
| 09.05.2025 11:11:48 | 16 | 0.8280 | +0.01 | (+1.72%) | 30 | 25 |
| 09.05.2025 11:06:50 | 15 | 0.8280 | +0.01 | (+1.72%) | 100 | 83 |
| 09.05.2025 11:05:57 | 14 | 0.8260 | +0.01 | (+1.47%) | 260 | 215 |
| 09.05.2025 10:47:26 | 13 | 0.8280 | +0.01 | (+1.72%) | 3 | 2 |
| 09.05.2025 10:47:26 | 12 | 0.8240 | +0.01 | (+1.23%) | 257 | 212 |
| 09.05.2025 10:41:41 | 11 | 0.8200 | +0.01 | (+0.74%) | 1600 | 1 312 |
| 09.05.2025 10:41:41 | 10 | 0.8200 | +0.01 | (+0.74%) | 3282 | 2 691 |
| 09.05.2025 10:19:38 | 9 | 0.8200 | +0.01 | (+0.74%) | 500 | 410 |
| 09.05.2025 10:17:41 | 8 | 0.8200 | +0.01 | (+0.74%) | 1608 | 1 319 |
| 09.05.2025 10:17:41 | 7 | 0.8200 | +0.01 | (+0.74%) | 2000 | 1 640 |
| 09.05.2025 10:17:41 | 6 | 0.8200 | +0.01 | (+0.74%) | 2900 | 2 378 |
| 09.05.2025 10:17:41 | 5 | 0.8200 | +0.01 | (+0.74%) | 2567 | 2 105 |
| 09.05.2025 10:15:30 | 4 | 0.8200 | +0.01 | (+0.74%) | 100 | 82 |
| 09.05.2025 10:14:49 | 3 | 0.8140 | 0.00 | (0.00%) | 362 | 295 |
| 09.05.2025 10:05:28 | 2 | 0.8140 | 0.00 | (0.00%) | 1000 | 814 |
| 09.05.2025 09:37:11 | 1 | 0.8140 | 0.00 | (0.00%) | 10 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 10 | 0.8140 | +0.00 | (+0.49%) | 10 | 8 |
| 08.05.2025 16:44:20 | 9 | 0.7900 | -0.02 | (-2.47%) | 100 | 79 |
| 08.05.2025 15:18:26 | 8 | 0.8140 | +0.00 | (+0.49%) | 78 | 63 |
| 08.05.2025 15:18:26 | 7 | 0.8100 | 0.00 | (0.00%) | 42 | 34 |
| 08.05.2025 11:30:16 | 6 | 0.8140 | +0.00 | (+0.49%) | 15 | 12 |
| 08.05.2025 11:00:26 | 5 | 0.8140 | +0.00 | (+0.49%) | 675 | 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:51:29 | 4 | 0.8160 | +0.01 | (+0.74%) | 350 | 286 |
| 08.05.2025 10:51:29 | 3 | 0.8160 | +0.01 | (+0.74%) | 250 | 204 |
| 08.05.2025 09:05:56 | 2 | 0.8180 | +0.01 | (+0.99%) | 50 | 41 |
| 08.05.2025 09:05:56 | 1 | 0.8100 | 0.00 | (0.00%) | 200 | 162 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 15 | 0.8100 | +0.01 | (+1.25%) | 10 | 8 |
| 07.05.2025 14:55:17 | 14 | 0.7940 | -0.01 | (-0.75%) | 2000 | 1 588 |
| 07.05.2025 11:05:30 | 13 | 0.8100 | +0.01 | (+1.25%) | 290 | 235 |
| 07.05.2025 10:32:06 | 12 | 0.8160 | +0.02 | (+2.00%) | 1250 | 1 020 |
| 07.05.2025 09:33:13 | 11 | 0.8200 | +0.02 | (+2.50%) | 333 | 273 |
| 07.05.2025 09:33:13 | 10 | 0.8100 | +0.01 | (+1.25%) | 3000 | 2 430 |
| 07.05.2025 09:31:15 | 9 | 0.8100 | +0.01 | (+1.25%) | 4 | 3 |
| 07.05.2025 09:31:15 | 8 | 0.8080 | +0.01 | (+1.00%) | 3006 | 2 429 |
| 07.05.2025 09:30:27 | 7 | 0.8080 | +0.01 | (+1.00%) | 74 | 60 |
| 07.05.2025 09:30:27 | 6 | 0.8040 | +0.00 | (+0.50%) | 2426 | 1 951 |
| 07.05.2025 09:29:44 | 5 | 0.8040 | +0.00 | (+0.50%) | 20 | 16 |
| 07.05.2025 09:29:44 | 4 | 0.8020 | +0.00 | (+0.25%) | 1530 | 1 227 |
| 07.05.2025 09:28:54 | 3 | 0.8020 | +0.00 | (+0.25%) | 470 | 377 |
| 07.05.2025 09:28:54 | 2 | 0.8000 | 0.00 | (0.00%) | 50 | 40 |
| 07.05.2025 09:28:54 | 1 | 0.8000 | 0.00 | (0.00%) | 980 | 784 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 5 | 0.8000 | -0.00 | (-0.50%) | 20 | 16 |
| 06.05.2025 16:15:57 | 4 | 0.7700 | -0.03 | (-4.23%) | 3000 | 2 310 |
| 06.05.2025 10:50:53 | 3 | 0.7680 | -0.04 | (-4.48%) | 590 | 453 |
| 06.05.2025 10:50:53 | 2 | 0.7700 | -0.03 | (-4.23%) | 1500 | 1 155 |
| 06.05.2025 09:29:10 | 1 | 0.8020 | -0.00 | (-0.25%) | 10 | 8 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:15:56 | 20 | 0.8040 | +0.00 | (+0.50%) | 54 | 43 |
| 05.05.2025 16:15:56 | 19 | 0.8000 | 0.00 | (0.00%) | 650 | 520 |
| 05.05.2025 16:15:56 | 18 | 0.7980 | -0.00 | (-0.25%) | 1001 | 799 |
| 05.05.2025 16:15:56 | 17 | 0.7900 | -0.01 | (-1.25%) | 395 | 312 |
| 05.05.2025 14:56:51 | 16 | 0.7680 | -0.03 | (-4.00%) | 300 | 230 |
| 05.05.2025 14:56:51 | 15 | 0.7700 | -0.03 | (-3.75%) | 3000 | 2 310 |
| 05.05.2025 13:45:50 | 14 | 0.8000 | 0.00 | (0.00%) | 50 | 40 |
| 05.05.2025 11:56:50 | 13 | 0.7680 | -0.03 | (-4.00%) | 4000 | 3 072 |
| 05.05.2025 11:43:00 | 12 | 0.7680 | -0.03 | (-4.00%) | 2000 | 1 536 |
| 05.05.2025 11:40:29 | 11 | 0.7680 | -0.03 | (-4.00%) | 30 | 23 |
| 05.05.2025 11:40:29 | 10 | 0.7700 | -0.03 | (-3.75%) | 970 | 747 |
| 05.05.2025 11:36:07 | 9 | 0.7700 | -0.03 | (-3.75%) | 30 | 23 |
| 05.05.2025 11:21:06 | 8 | 0.8080 | +0.01 | (+1.00%) | 100 | 81 |
| 05.05.2025 11:21:06 | 7 | 0.8000 | 0.00 | (0.00%) | 500 | 400 |
| 05.05.2025 11:21:06 | 6 | 0.7900 | -0.01 | (-1.25%) | 400 | 316 |
| 05.05.2025 11:00:14 | 5 | 0.7680 | -0.03 | (-4.00%) | 359 | 276 |
| 05.05.2025 11:00:14 | 4 | 0.7680 | -0.03 | (-4.00%) | 2441 | 1 875 |
| 05.05.2025 09:28:04 | 3 | 0.7700 | -0.03 | (-3.75%) | 10 | 8 |
| 05.05.2025 09:04:13 | 2 | 0.7700 | -0.03 | (-3.75%) | 985 | 758 |
| 05.05.2025 09:04:13 | 1 | 0.7700 | -0.03 | (-3.75%) | 50 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 39 330 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
