Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.760-0.010(-1.30%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 30 | 0.7600 | -0.01 | (-1.30%) | 10 | 8 |
| 20.12.2024 17:00:00 | 29 | 0.7600 | -0.01 | (-1.30%) | 140 | 106 |
| 20.12.2024 16:29:54 | 28 | 0.7500 | -0.02 | (-2.60%) | 60 | 45 |
| 20.12.2024 16:20:58 | 27 | 0.7420 | -0.03 | (-3.64%) | 1160 | 861 |
| 20.12.2024 16:14:23 | 26 | 0.7420 | -0.03 | (-3.64%) | 2905 | 2 156 |
| 20.12.2024 16:14:23 | 25 | 0.7420 | -0.03 | (-3.64%) | 95 | 70 |
| 20.12.2024 16:10:59 | 24 | 0.7420 | -0.03 | (-3.64%) | 995 | 738 |
| 20.12.2024 16:10:59 | 23 | 0.7440 | -0.03 | (-3.38%) | 3005 | 2 236 |
| 20.12.2024 15:26:41 | 22 | 0.7600 | -0.01 | (-1.30%) | 1000 | 760 |
| 20.12.2024 15:21:03 | 21 | 0.7440 | -0.03 | (-3.38%) | 4 | 3 |
| 20.12.2024 15:03:37 | 20 | 0.7440 | -0.03 | (-3.38%) | 463 | 344 |
| 20.12.2024 14:13:33 | 19 | 0.7660 | -0.00 | (-0.52%) | 35 | 27 |
| 20.12.2024 14:08:55 | 18 | 0.7600 | -0.01 | (-1.30%) | 673 | 511 |
| 20.12.2024 13:47:30 | 17 | 0.7520 | -0.02 | (-2.34%) | 20 | 15 |
| 20.12.2024 13:19:29 | 16 | 0.7500 | -0.02 | (-2.60%) | 14 | 11 |
| 20.12.2024 13:19:29 | 15 | 0.7500 | -0.02 | (-2.60%) | 181 | 136 |
| 20.12.2024 13:07:03 | 14 | 0.7500 | -0.02 | (-2.60%) | 18 | 14 |
| 20.12.2024 12:52:23 | 13 | 0.7500 | -0.02 | (-2.60%) | 9801 | 7 351 |
| 20.12.2024 12:49:19 | 12 | 0.7500 | -0.02 | (-2.60%) | 189 | 142 |
| 20.12.2024 11:39:39 | 11 | 0.7740 | +0.00 | (+0.52%) | 50 | 39 |
| 20.12.2024 11:34:18 | 10 | 0.7700 | 0.00 | (0.00%) | 684 | 527 |
| 20.12.2024 11:34:18 | 9 | 0.7720 | +0.00 | (+0.26%) | 77 | 59 |
| 20.12.2024 11:33:04 | 8 | 0.7720 | +0.00 | (+0.26%) | 1800 | 1 390 |
| 20.12.2024 11:11:00 | 7 | 0.7720 | +0.00 | (+0.26%) | 123 | 95 |
| 20.12.2024 11:08:11 | 6 | 0.7720 | +0.00 | (+0.26%) | 2000 | 1 544 |
| 20.12.2024 10:22:51 | 5 | 0.7720 | +0.00 | (+0.26%) | 1000 | 772 |
| 20.12.2024 09:43:22 | 4 | 0.7780 | +0.01 | (+1.04%) | 1000 | 778 |
| 20.12.2024 09:33:23 | 3 | 0.7720 | +0.00 | (+0.26%) | 123 | 95 |
| 20.12.2024 09:32:30 | 2 | 0.7720 | +0.00 | (+0.26%) | 2900 | 2 239 |
| 20.12.2024 09:06:21 | 1 | 0.7720 | +0.00 | (+0.26%) | 100 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 29 | 0.7700 | -0.01 | (-1.28%) | 490 | 377 |
| 19.12.2024 17:00:00 | 28 | 0.7700 | -0.01 | (-1.28%) | 10 | 8 |
| 19.12.2024 16:30:05 | 27 | 0.7700 | -0.01 | (-1.28%) | 1500 | 1 155 |
| 19.12.2024 16:26:20 | 26 | 0.7700 | -0.01 | (-1.28%) | 1000 | 770 |
| 19.12.2024 16:18:00 | 25 | 0.7700 | -0.01 | (-1.28%) | 1326 | 1 021 |
| 19.12.2024 16:18:00 | 24 | 0.7700 | -0.01 | (-1.28%) | 10 | 8 |
| 19.12.2024 16:18:00 | 23 | 0.7700 | -0.01 | (-1.28%) | 3000 | 2 310 |
| 19.12.2024 16:18:00 | 22 | 0.7700 | -0.01 | (-1.28%) | 664 | 511 |
| 19.12.2024 15:01:29 | 21 | 0.7700 | -0.01 | (-1.28%) | 1040 | 801 |
| 19.12.2024 14:09:38 | 20 | 0.7700 | -0.01 | (-1.28%) | 1000 | 770 |
| 19.12.2024 14:09:22 | 19 | 0.7700 | -0.01 | (-1.28%) | 90 | 69 |
| 19.12.2024 14:08:57 | 18 | 0.7700 | -0.01 | (-1.28%) | 330 | 254 |
| 19.12.2024 14:08:38 | 17 | 0.7700 | -0.01 | (-1.28%) | 3000 | 2 310 |
| 19.12.2024 14:05:20 | 16 | 0.7700 | -0.01 | (-1.28%) | 9000 | 6 930 |
| 19.12.2024 13:38:15 | 15 | 0.7740 | -0.01 | (-0.77%) | 52 | 40 |
| 19.12.2024 13:13:13 | 14 | 0.7700 | -0.01 | (-1.28%) | 2000 | 1 540 |
| 19.12.2024 13:12:11 | 13 | 0.7700 | -0.01 | (-1.28%) | 4000 | 3 080 |
| 19.12.2024 13:09:19 | 12 | 0.7740 | -0.01 | (-0.77%) | 38 | 29 |
| 19.12.2024 12:47:50 | 11 | 0.7740 | -0.01 | (-0.77%) | 20 | 15 |
| 19.12.2024 12:41:44 | 10 | 0.7720 | -0.01 | (-1.03%) | 1500 | 1 158 |
| 19.12.2024 12:35:21 | 9 | 0.7720 | -0.01 | (-1.03%) | 3000 | 2 316 |
| 19.12.2024 12:04:54 | 8 | 0.7780 | -0.00 | (-0.26%) | 20 | 16 |
| 19.12.2024 12:04:39 | 7 | 0.7780 | -0.00 | (-0.26%) | 20 | 16 |
| 19.12.2024 11:43:46 | 6 | 0.7780 | -0.00 | (-0.26%) | 20 | 16 |
| 19.12.2024 11:43:28 | 5 | 0.7800 | 0.00 | (0.00%) | 20 | 16 |
| 19.12.2024 11:39:12 | 4 | 0.7780 | -0.00 | (-0.26%) | 500 | 389 |
| 19.12.2024 11:26:16 | 3 | 0.7720 | -0.01 | (-1.03%) | 500 | 386 |
| 19.12.2024 11:00:13 | 2 | 0.7800 | 0.00 | (0.00%) | 20 | 16 |
| 19.12.2024 09:58:50 | 1 | 0.7800 | 0.00 | (0.00%) | 20 | 16 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 35 | 0.7800 | -0.00 | (-0.51%) | 10 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:27:56 | 34 | 0.7780 | -0.01 | (-0.77%) | 1186 | 923 |
| 18.12.2024 16:21:16 | 33 | 0.7780 | -0.01 | (-0.77%) | 20 | 16 |
| 18.12.2024 16:02:33 | 32 | 0.7800 | -0.00 | (-0.51%) | 20 | 16 |
| 18.12.2024 16:01:31 | 31 | 0.7720 | -0.01 | (-1.53%) | 3736 | 2 884 |
| 18.12.2024 16:01:31 | 30 | 0.7740 | -0.01 | (-1.28%) | 5000 | 3 870 |
| 18.12.2024 16:01:31 | 29 | 0.7780 | -0.01 | (-0.77%) | 1264 | 983 |
| 18.12.2024 16:01:11 | 28 | 0.7800 | -0.00 | (-0.51%) | 2820 | 2 200 |
| 18.12.2024 15:41:47 | 27 | 0.7820 | -0.00 | (-0.26%) | 3000 | 2 346 |
| 18.12.2024 14:57:47 | 26 | 0.7820 | -0.00 | (-0.26%) | 3000 | 2 346 |
| 18.12.2024 14:36:36 | 25 | 0.7940 | +0.01 | (+1.28%) | 360 | 286 |
| 18.12.2024 14:33:11 | 24 | 0.7940 | +0.01 | (+1.28%) | 34 | 27 |
| 18.12.2024 14:33:11 | 23 | 0.7940 | +0.01 | (+1.28%) | 936 | 743 |
| 18.12.2024 14:33:11 | 22 | 0.7940 | +0.01 | (+1.28%) | 1430 | 1 135 |
| 18.12.2024 14:32:55 | 21 | 0.7800 | -0.00 | (-0.51%) | 2180 | 1 700 |
| 18.12.2024 14:32:55 | 20 | 0.7820 | -0.00 | (-0.26%) | 820 | 641 |
| 18.12.2024 14:31:06 | 19 | 0.7820 | -0.00 | (-0.26%) | 2180 | 1 705 |
| 18.12.2024 14:28:38 | 18 | 0.7840 | 0.00 | (0.00%) | 210 | 165 |
| 18.12.2024 12:13:13 | 17 | 0.7940 | +0.01 | (+1.28%) | 20 | 16 |
| 18.12.2024 12:10:40 | 16 | 0.7900 | +0.01 | (+0.77%) | 1600 | 1 264 |
| 18.12.2024 12:01:21 | 15 | 0.7860 | +0.00 | (+0.26%) | 100 | 79 |
| 18.12.2024 11:52:54 | 14 | 0.7860 | +0.00 | (+0.26%) | 3000 | 2 358 |
| 18.12.2024 11:51:55 | 13 | 0.7860 | +0.00 | (+0.26%) | 936 | 736 |
| 18.12.2024 11:51:23 | 12 | 0.7840 | 0.00 | (0.00%) | 1450 | 1 137 |
| 18.12.2024 10:55:56 | 11 | 0.7800 | -0.00 | (-0.51%) | 2659 | 2 074 |
| 18.12.2024 10:45:43 | 10 | 0.7800 | -0.00 | (-0.51%) | 31 | 24 |
| 18.12.2024 10:45:43 | 9 | 0.7800 | -0.00 | (-0.51%) | 969 | 756 |
| 18.12.2024 10:38:52 | 8 | 0.7820 | -0.00 | (-0.26%) | 2659 | 2 079 |
| 18.12.2024 10:38:52 | 7 | 0.7820 | -0.00 | (-0.26%) | 303 | 237 |
| 18.12.2024 10:31:28 | 6 | 0.7820 | -0.00 | (-0.26%) | 34 | 27 |
| 18.12.2024 09:52:38 | 5 | 0.7900 | +0.01 | (+0.77%) | 18 | 14 |
| 18.12.2024 09:41:50 | 4 | 0.7820 | -0.00 | (-0.26%) | 382 | 299 |
| 18.12.2024 09:33:50 | 3 | 0.7820 | -0.00 | (-0.26%) | 1000 | 782 |
| 18.12.2024 09:27:53 | 2 | 0.7900 | +0.01 | (+0.77%) | 20 | 16 |
| 18.12.2024 09:00:00 | 1 | 0.7820 | -0.00 | (-0.26%) | 4 | 3 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 9 | 0.7840 | -0.03 | (-3.21%) | 2000 | 1 568 |
| 17.12.2024 16:19:33 | 8 | 0.7860 | -0.02 | (-2.96%) | 6000 | 4 716 |
| 17.12.2024 16:14:44 | 7 | 0.7860 | -0.02 | (-2.96%) | 2000 | 1 572 |
| 17.12.2024 11:42:38 | 6 | 0.7900 | -0.02 | (-2.47%) | 4000 | 3 160 |
| 17.12.2024 11:40:37 | 5 | 0.7900 | -0.02 | (-2.47%) | 5075 | 4 009 |
| 17.12.2024 10:26:29 | 4 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 36 100 000 |
| Enterprise Value: | 48 859 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Marek Kamola |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
