Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
1.160-0.020(-1.69%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:35:05 | 7 | 1.1600 | -0.02 | (-1.69%) | 2065 | 2 395 |
12:26:38 | 6 | 1.1600 | -0.02 | (-1.69%) | 2264 | 2 626 |
11:52:45 | 5 | 1.1400 | -0.04 | (-3.39%) | 63 | 72 |
10:59:03 | 4 | 1.1500 | -0.03 | (-2.54%) | 3000 | 3 450 |
09:27:04 | 3 | 1.1600 | -0.02 | (-1.69%) | 90 | 104 |
09:22:20 | 2 | 1.1400 | -0.04 | (-3.39%) | 1600 | 1 824 |
09:01:04 | 1 | 1.1600 | -0.02 | (-1.69%) | 610 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 3 | 1.1800 | 0.00 | (0.00%) | 20 | 24 |
16.07.2024 10:17:31 | 2 | 1.1600 | -0.02 | (-1.69%) | 300 | 348 |
16.07.2024 09:01:02 | 1 | 1.1600 | -0.02 | (-1.69%) | 10 | 12 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 8 | 1.1800 | -0.01 | (-0.84%) | 10 | 12 |
15.07.2024 16:40:13 | 7 | 1.1600 | -0.03 | (-2.52%) | 780 | 905 |
15.07.2024 16:40:13 | 6 | 1.1600 | -0.03 | (-2.52%) | 20 | 23 |
15.07.2024 16:39:22 | 5 | 1.1600 | -0.03 | (-2.52%) | 257 | 298 |
15.07.2024 15:02:17 | 4 | 1.1600 | -0.03 | (-2.52%) | 723 | 839 |
15.07.2024 11:17:34 | 3 | 1.1900 | 0.00 | (0.00%) | 10 | 12 |
15.07.2024 09:00:00 | 2 | 1.1950 | +0.01 | (+0.42%) | 448 | 535 |
15.07.2024 09:00:00 | 1 | 1.1950 | +0.01 | (+0.42%) | 1936 | 2 314 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:46:26 | 7 | 1.1900 | +0.01 | (+0.85%) | 99 | 118 |
12.07.2024 11:36:41 | 6 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
12.07.2024 11:13:03 | 5 | 1.1950 | +0.02 | (+1.27%) | 716 | 856 |
12.07.2024 11:13:03 | 4 | 1.1950 | +0.02 | (+1.27%) | 134 | 160 |
12.07.2024 09:48:24 | 3 | 1.1900 | +0.01 | (+0.85%) | 200 | 238 |
12.07.2024 09:48:24 | 2 | 1.1900 | +0.01 | (+0.85%) | 500 | 595 |
12.07.2024 09:39:19 | 1 | 1.1950 | +0.02 | (+1.27%) | 10 | 12 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:23:40 | 8 | 1.1800 | 0.00 | (0.00%) | 350 | 413 |
11.07.2024 15:00:01 | 7 | 1.1600 | -0.02 | (-1.69%) | 4000 | 4 640 |
11.07.2024 11:38:48 | 6 | 1.1650 | -0.01 | (-1.27%) | 1780 | 2 074 |
11.07.2024 10:34:57 | 5 | 1.1650 | -0.01 | (-1.27%) | 220 | 256 |
11.07.2024 09:49:52 | 4 | 1.1500 | -0.03 | (-2.54%) | 1731 | 1 991 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:30:04 | 3 | 1.1800 | 0.00 | (0.00%) | 169 | 199 |
11.07.2024 09:04:56 | 2 | 1.1800 | 0.00 | (0.00%) | 9 | 11 |
11.07.2024 09:00:00 | 1 | 1.1800 | 0.00 | (0.00%) | 10 | 12 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 69 | 1.1800 | +0.02 | (+1.72%) | 15 | 18 |
10.07.2024 16:11:33 | 68 | 1.1450 | -0.01 | (-1.29%) | 723 | 828 |
10.07.2024 16:11:33 | 67 | 1.1500 | -0.01 | (-0.86%) | 144 | 166 |
10.07.2024 16:11:33 | 66 | 1.1500 | -0.01 | (-0.86%) | 10 | 12 |
10.07.2024 16:08:07 | 65 | 1.2000 | +0.04 | (+3.45%) | 5000 | 6 000 |
10.07.2024 16:04:54 | 64 | 1.2000 | +0.04 | (+3.45%) | 2965 | 3 558 |
10.07.2024 16:04:54 | 63 | 1.2000 | +0.04 | (+3.45%) | 35 | 42 |
10.07.2024 16:04:29 | 62 | 1.2000 | +0.04 | (+3.45%) | 3471 | 4 165 |
10.07.2024 16:04:29 | 61 | 1.2000 | +0.04 | (+3.45%) | 469 | 563 |
10.07.2024 16:04:29 | 60 | 1.2000 | +0.04 | (+3.45%) | 760 | 912 |
10.07.2024 15:43:35 | 59 | 1.2000 | +0.04 | (+3.45%) | 240 | 288 |
10.07.2024 15:43:35 | 58 | 1.1900 | +0.03 | (+2.59%) | 1360 | 1 618 |
10.07.2024 15:43:35 | 57 | 1.1850 | +0.03 | (+2.16%) | 500 | 593 |
10.07.2024 15:43:35 | 56 | 1.1750 | +0.02 | (+1.29%) | 900 | 1 058 |
10.07.2024 15:43:35 | 55 | 1.1750 | +0.02 | (+1.29%) | 2000 | 2 350 |
10.07.2024 15:33:15 | 54 | 1.1500 | -0.01 | (-0.86%) | 590 | 679 |
10.07.2024 15:33:15 | 53 | 1.1500 | -0.01 | (-0.86%) | 1000 | 1 150 |
10.07.2024 15:33:15 | 52 | 1.1500 | -0.01 | (-0.86%) | 20 | 23 |
10.07.2024 15:33:15 | 51 | 1.1600 | 0.00 | (0.00%) | 800 | 928 |
10.07.2024 15:25:43 | 50 | 1.1600 | 0.00 | (0.00%) | 700 | 812 |
10.07.2024 15:25:43 | 49 | 1.1600 | 0.00 | (0.00%) | 2500 | 2 900 |
10.07.2024 15:25:43 | 48 | 1.1700 | +0.01 | (+0.86%) | 1300 | 1 521 |
10.07.2024 11:02:49 | 47 | 1.1700 | +0.01 | (+0.86%) | 480 | 562 |
10.07.2024 10:09:10 | 46 | 1.1900 | +0.03 | (+2.59%) | 1300 | 1 547 |
10.07.2024 10:03:45 | 45 | 1.1750 | +0.02 | (+1.29%) | 500 | 588 |
10.07.2024 09:21:02 | 44 | 1.2000 | +0.04 | (+3.45%) | 600 | 720 |
10.07.2024 09:21:02 | 43 | 1.2000 | +0.04 | (+3.45%) | 400 | 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 09:20:09 | 42 | 1.2000 | +0.04 | (+3.45%) | 1214 | 1 457 |
10.07.2024 09:20:09 | 41 | 1.2000 | +0.04 | (+3.45%) | 220 | 264 |
10.07.2024 09:20:09 | 40 | 1.2000 | +0.04 | (+3.45%) | 1500 | 1 800 |
10.07.2024 09:20:09 | 39 | 1.2000 | +0.04 | (+3.45%) | 1520 | 1 824 |
10.07.2024 09:17:58 | 38 | 1.1800 | +0.02 | (+1.72%) | 746 | 880 |
10.07.2024 09:17:35 | 37 | 1.1800 | +0.02 | (+1.72%) | 3838 | 4 529 |
10.07.2024 09:17:35 | 36 | 1.1800 | +0.02 | (+1.72%) | 162 | 191 |
10.07.2024 09:16:25 | 35 | 1.1700 | +0.01 | (+0.86%) | 400 | 468 |
10.07.2024 09:10:36 | 34 | 1.1700 | +0.01 | (+0.86%) | 20 | 23 |
10.07.2024 09:10:36 | 33 | 1.1700 | +0.01 | (+0.86%) | 1000 | 1 170 |
10.07.2024 09:10:36 | 32 | 1.1700 | +0.01 | (+0.86%) | 580 | 679 |
10.07.2024 09:10:21 | 31 | 1.1700 | +0.01 | (+0.86%) | 360 | 421 |
10.07.2024 09:08:44 | 30 | 1.1800 | +0.02 | (+1.72%) | 20 | 24 |
10.07.2024 09:08:44 | 29 | 1.1800 | +0.02 | (+1.72%) | 1818 | 2 145 |
10.07.2024 09:03:18 | 28 | 1.1950 | +0.04 | (+3.02%) | 577 | 690 |
10.07.2024 09:03:14 | 27 | 1.1800 | +0.02 | (+1.72%) | 1342 | 1 584 |
10.07.2024 09:03:05 | 26 | 1.1800 | +0.02 | (+1.72%) | 900 | 1 062 |
10.07.2024 09:03:05 | 25 | 1.1800 | +0.02 | (+1.72%) | 900 | 1 062 |
10.07.2024 09:03:05 | 24 | 1.1800 | +0.02 | (+1.72%) | 18 | 21 |
10.07.2024 09:03:05 | 23 | 1.1800 | +0.02 | (+1.72%) | 297 | 350 |
10.07.2024 09:03:05 | 22 | 1.1900 | +0.03 | (+2.59%) | 43 | 51 |
10.07.2024 09:02:40 | 21 | 1.1900 | +0.03 | (+2.59%) | 10 | 12 |
10.07.2024 09:02:02 | 20 | 1.2000 | +0.04 | (+3.45%) | 1500 | 1 800 |
10.07.2024 09:01:48 | 19 | 1.2000 | +0.04 | (+3.45%) | 1453 | 1 744 |
10.07.2024 09:01:48 | 18 | 1.2000 | +0.04 | (+3.45%) | 2000 | 2 400 |
10.07.2024 09:01:48 | 17 | 1.2000 | +0.04 | (+3.45%) | 1250 | 1 500 |
10.07.2024 09:01:48 | 16 | 1.2000 | +0.04 | (+3.45%) | 1963 | 2 356 |
10.07.2024 09:01:37 | 15 | 1.2000 | +0.04 | (+3.45%) | 20 | 24 |
10.07.2024 09:01:16 | 14 | 1.2000 | +0.04 | (+3.45%) | 1017 | 1 220 |
10.07.2024 09:01:16 | 13 | 1.2000 | +0.04 | (+3.45%) | 122 | 146 |
10.07.2024 09:01:16 | 12 | 1.2000 | +0.04 | (+3.45%) | 1161 | 1 393 |
10.07.2024 09:01:03 | 11 | 1.2000 | +0.04 | (+3.45%) | 360 | 432 |
10.07.2024 09:00:53 | 10 | 1.1850 | +0.03 | (+2.16%) | 847 | 1 004 |
10.07.2024 09:00:38 | 9 | 1.1800 | +0.02 | (+1.72%) | 203 | 240 |
10.07.2024 09:00:20 | 8 | 1.1800 | +0.02 | (+1.72%) | 2797 | 3 300 |
10.07.2024 09:00:20 | 7 | 1.1800 | +0.02 | (+1.72%) | 203 | 240 |
10.07.2024 09:00:00 | 6 | 1.1750 | +0.02 | (+1.29%) | 1000 | 1 175 |
10.07.2024 09:00:00 | 5 | 1.1750 | +0.02 | (+1.29%) | 620 | 729 |
10.07.2024 09:00:00 | 4 | 1.1750 | +0.02 | (+1.29%) | 1000 | 1 175 |
10.07.2024 09:00:00 | 3 | 1.1750 | +0.02 | (+1.29%) | 1000 | 1 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKLSTN00017 |
---|---|
Data debiutu: | 16.04.2007 |
Liczba akcji: | 47 500 000 |
Kapitalizacja: | 55 100 000 |
Enterprise Value: | 66 189 000 |
Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
CEO: | Sławomir Ziemski |
NIP: | 7262392016 |
REGON: | 472905994 |
KRS: | 0000034099 |
Telefon: | +48 (22) 203 48 85 |
WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus