Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MND (MINERAL)
1.09+0.03(+2.83%)MINERAL MIDRANGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:06:25 | 5 | 1.0900 | +0.03 | (+2.83%) | 15 | 16 |
| 21.02.2025 11:49:18 | 4 | 1.0900 | +0.03 | (+2.83%) | 1250 | 1 363 |
| 21.02.2025 11:48:59 | 3 | 1.0800 | +0.02 | (+1.89%) | 2000 | 2 160 |
| 21.02.2025 09:19:29 | 2 | 1.1000 | +0.04 | (+3.77%) | 19 | 21 |
| 21.02.2025 09:19:29 | 1 | 1.0500 | -0.01 | (-0.94%) | 181 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:31:38 | 17 | 1.0600 | +0.06 | (+6.00%) | 283 | 300 |
| 20.02.2025 13:31:38 | 16 | 1.0600 | +0.06 | (+6.00%) | 1011 | 1 072 |
| 20.02.2025 13:30:34 | 15 | 1.0600 | +0.06 | (+6.00%) | 1565 | 1 659 |
| 20.02.2025 13:29:54 | 14 | 1.0800 | +0.08 | (+8.00%) | 204 | 220 |
| 20.02.2025 13:29:32 | 13 | 1.0600 | +0.06 | (+6.00%) | 1600 | 1 696 |
| 20.02.2025 13:09:40 | 12 | 1.0600 | +0.06 | (+6.00%) | 400 | 424 |
| 20.02.2025 12:54:38 | 11 | 1.0800 | +0.08 | (+8.00%) | 290 | 313 |
| 20.02.2025 12:44:42 | 10 | 1.0800 | +0.08 | (+8.00%) | 2825 | 3 051 |
| 20.02.2025 09:47:56 | 9 | 1.1000 | +0.10 | (+10.00%) | 55 | 61 |
| 20.02.2025 09:47:56 | 8 | 1.0500 | +0.05 | (+5.00%) | 500 | 525 |
| 20.02.2025 09:10:39 | 7 | 1.0500 | +0.05 | (+5.00%) | 500 | 525 |
| 20.02.2025 09:06:10 | 6 | 1.0500 | +0.05 | (+5.00%) | 500 | 525 |
| 20.02.2025 09:03:11 | 5 | 1.0200 | +0.02 | (+2.00%) | 1252 | 1 277 |
| 20.02.2025 09:00:39 | 4 | 1.0200 | +0.02 | (+2.00%) | 203 | 207 |
| 20.02.2025 09:00:02 | 3 | 1.0000 | 0.00 | (0.00%) | 1999 | 1 999 |
| 20.02.2025 09:00:02 | 2 | 0.9950 | -0.01 | (-0.50%) | 1798 | 1 789 |
| 20.02.2025 09:00:00 | 1 | 0.9950 | -0.01 | (-0.50%) | 2 | 2 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:44:37 | 2 | 1.0000 | +0.14 | (+16.28%) | 1 | 1 |
| 19.02.2025 09:25:38 | 1 | 0.9200 | +0.06 | (+6.98%) | 559 | 514 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:25:42 | 25 | 0.8600 | +0.08 | (+10.26%) | 500 | 430 |
| 18.02.2025 11:03:57 | 24 | 0.8500 | +0.07 | (+8.97%) | 720 | 612 |
| 18.02.2025 11:03:57 | 23 | 0.9100 | +0.13 | (+16.67%) | 1500 | 1 365 |
| 18.02.2025 11:01:21 | 22 | 1.0000 | +0.22 | (+28.21%) | 771 | 771 |
| 18.02.2025 11:01:21 | 21 | 0.9900 | +0.21 | (+26.92%) | 149 | 148 |
| 18.02.2025 11:01:21 | 20 | 0.9800 | +0.20 | (+25.64%) | 1300 | 1 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:05:49 | 19 | 1.0000 | +0.22 | (+28.21%) | 29 | 29 |
| 18.02.2025 09:58:20 | 18 | 1.0000 | +0.22 | (+28.21%) | 3100 | 3 100 |
| 18.02.2025 09:57:57 | 17 | 1.0000 | +0.22 | (+28.21%) | 1001 | 1 001 |
| 18.02.2025 09:57:08 | 16 | 0.9800 | +0.20 | (+25.64%) | 3762 | 3 687 |
| 18.02.2025 09:57:08 | 15 | 0.9650 | +0.18 | (+23.72%) | 2000 | 1 930 |
| 18.02.2025 09:56:20 | 14 | 0.9050 | +0.12 | (+16.03%) | 1999 | 1 809 |
| 18.02.2025 09:36:25 | 13 | 0.9050 | +0.12 | (+16.03%) | 1 | 1 |
| 18.02.2025 09:29:51 | 12 | 0.9500 | +0.17 | (+21.79%) | 2000 | 1 900 |
| 18.02.2025 09:20:59 | 11 | 1.0500 | +0.27 | (+34.62%) | 500 | 525 |
| 18.02.2025 09:19:48 | 10 | 1.0000 | +0.22 | (+28.21%) | 820 | 820 |
| 18.02.2025 09:19:37 | 9 | 1.0000 | +0.22 | (+28.21%) | 2502 | 2 502 |
| 18.02.2025 09:18:59 | 8 | 1.0000 | +0.22 | (+28.21%) | 2000 | 2 000 |
| 18.02.2025 09:18:59 | 7 | 0.9600 | +0.18 | (+23.08%) | 2000 | 1 920 |
| 18.02.2025 09:18:59 | 6 | 0.9550 | +0.17 | (+22.44%) | 3016 | 2 880 |
| 18.02.2025 09:18:59 | 5 | 0.9300 | +0.15 | (+19.23%) | 1000 | 930 |
| 18.02.2025 09:18:59 | 4 | 0.9300 | +0.15 | (+19.23%) | 3682 | 3 424 |
| 18.02.2025 09:18:59 | 3 | 0.9250 | +0.15 | (+18.59%) | 800 | 740 |
| 18.02.2025 09:00:00 | 2 | 0.9250 | +0.15 | (+18.59%) | 2150 | 1 989 |
| 18.02.2025 09:00:00 | 1 | 0.9250 | +0.15 | (+18.59%) | 101 | 93 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:57:11 | 16 | 0.7800 | +0.09 | (+13.04%) | 284 | 222 |
| 17.02.2025 15:57:11 | 15 | 0.7800 | +0.09 | (+13.04%) | 1 | 1 |
| 17.02.2025 09:11:50 | 14 | 0.7700 | +0.08 | (+11.59%) | 177 | 136 |
| 17.02.2025 09:11:32 | 13 | 0.7700 | +0.08 | (+11.59%) | 3000 | 2 310 |
| 17.02.2025 09:11:32 | 12 | 0.7700 | +0.08 | (+11.59%) | 2000 | 1 540 |
| 17.02.2025 09:10:34 | 11 | 0.7500 | +0.06 | (+8.70%) | 600 | 450 |
| 17.02.2025 09:09:50 | 10 | 0.7500 | +0.06 | (+8.70%) | 597 | 448 |
| 17.02.2025 09:09:35 | 9 | 0.7500 | +0.06 | (+8.70%) | 723 | 542 |
| 17.02.2025 09:09:35 | 8 | 0.7500 | +0.06 | (+8.70%) | 1277 | 958 |
| 17.02.2025 09:09:17 | 7 | 0.7500 | +0.06 | (+8.70%) | 3323 | 2 492 |
| 17.02.2025 09:08:46 | 6 | 0.7300 | +0.04 | (+5.80%) | 1246 | 910 |
| 17.02.2025 09:08:20 | 5 | 0.7300 | +0.04 | (+5.80%) | 1754 | 1 280 |
| 17.02.2025 09:07:49 | 4 | 0.7200 | +0.03 | (+4.35%) | 3000 | 2 160 |
| 17.02.2025 09:03:43 | 3 | 0.6900 | 0.00 | (0.00%) | 5682 | 3 921 |
| 17.02.2025 09:03:43 | 2 | 0.6900 | 0.00 | (0.00%) | 2899 | 2 000 |
| 17.02.2025 09:03:43 | 1 | 0.6900 | 0.00 | (0.00%) | 2103 | 1 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRLM00010 |
|---|---|
| Data debiutu: | 21.08.2008 |
| Liczba akcji: | 4 408 709 |
| Kapitalizacja: | 4 805 493 |
| Enterprise Value: | 4 819 493 |
| Branża: | Informatyka |
Mineral Midrange jest półką konsultingową działającą na rynku informatycznym. Świadczy usługi w zakresie Business Intelligence, Enterprise Planning... Mineral Midrange jest półką konsultingową działającą na rynku informatycznym. Świadczy usługi w zakresie Business Intelligence, Enterprise Planning oraz Finance Consolidation skierowane do klientów korporacyjnych. Jest także dostawcą rozwiązań klasy Corporate Performance Management. Rozwiązania oferowane przez spółkę obejmują systemy do raportowania, systemy wspomagające proces planowania i budżetowania oraz integrację i konsolidację danych finansowych.
| Nazwa: | MINERAL MIDRANGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowiaków 50, 02-255, Warszawa, POLSKA |
| CEO: | Tomasz Lewicki |
| NIP: | 5262675144 |
| REGON: | 015303298 |
| KRS: | 0000300429 |
| Telefon: | +48 (22) 840 85 00 |
| WWW: | http://www.mineralmidrange.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
