Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
78.00+0.20(+0.26%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:02 | 13 | 78.0000 | +0.20 | (+0.26%) | 1 | 78 |
| 15:20:02 | 12 | 78.0000 | +0.20 | (+0.26%) | 1 | 78 |
| 15:20:02 | 11 | 77.8000 | 0.00 | (0.00%) | 3 | 233 |
| 11:13:34 | 10 | 76.0000 | -1.80 | (-2.31%) | 33 | 2 508 |
| 11:13:06 | 9 | 76.2000 | -1.60 | (-2.06%) | 41 | 3 124 |
| 11:13:06 | 8 | 76.2000 | -1.60 | (-2.06%) | 1 | 76 |
| 11:11:08 | 7 | 76.6000 | -1.20 | (-1.54%) | 1 | 77 |
| 10:42:44 | 6 | 76.8000 | -1.00 | (-1.29%) | 27 | 2 074 |
| 10:20:20 | 5 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09:09:38 | 4 | 77.4000 | -0.40 | (-0.51%) | 35 | 2 709 |
| 09:09:38 | 3 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 09:03:09 | 2 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 09:00:00 | 1 | 79.0000 | +1.20 | (+1.54%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:26 | 6 | 77.8000 | -0.80 | (-1.02%) | 1 | 78 |
| 20.11.2024 14:13:51 | 5 | 79.2000 | +0.60 | (+0.76%) | 4 | 317 |
| 20.11.2024 11:41:43 | 4 | 79.0000 | +0.40 | (+0.51%) | 8 | 632 |
| 20.11.2024 11:05:21 | 3 | 78.8000 | +0.20 | (+0.25%) | 1 | 79 |
| 20.11.2024 09:17:08 | 2 | 75.4000 | -3.20 | (-4.07%) | 1 | 75 |
| 20.11.2024 09:17:06 | 1 | 75.8000 | -2.80 | (-3.56%) | 1 | 76 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:38:53 | 49 | 78.6000 | +1.60 | (+2.08%) | 37 | 2 908 |
| 19.11.2024 16:36:21 | 48 | 78.8000 | +1.80 | (+2.34%) | 3 | 236 |
| 19.11.2024 16:35:55 | 47 | 79.0000 | +2.00 | (+2.60%) | 3 | 237 |
| 19.11.2024 16:35:30 | 46 | 79.2000 | +2.20 | (+2.86%) | 3 | 238 |
| 19.11.2024 15:17:53 | 45 | 78.2000 | +1.20 | (+1.56%) | 30 | 2 346 |
| 19.11.2024 14:40:16 | 44 | 79.6000 | +2.60 | (+3.38%) | 2 | 159 |
| 19.11.2024 14:40:15 | 43 | 79.2000 | +2.20 | (+2.86%) | 26 | 2 059 |
| 19.11.2024 14:40:14 | 42 | 79.0000 | +2.00 | (+2.60%) | 9 | 711 |
| 19.11.2024 14:40:14 | 41 | 79.0000 | +2.00 | (+2.60%) | 5 | 395 |
| 19.11.2024 14:40:13 | 40 | 79.0000 | +2.00 | (+2.60%) | 12 | 948 |
| 19.11.2024 14:39:53 | 39 | 78.6000 | +1.60 | (+2.08%) | 1 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:39:53 | 38 | 78.4000 | +1.40 | (+1.82%) | 1 | 78 |
| 19.11.2024 13:21:50 | 37 | 78.0000 | +1.00 | (+1.30%) | 1 | 78 |
| 19.11.2024 13:18:30 | 36 | 74.6000 | -2.40 | (-3.12%) | 1 | 75 |
| 19.11.2024 12:41:34 | 35 | 78.0000 | +1.00 | (+1.30%) | 1 | 78 |
| 19.11.2024 12:41:26 | 34 | 74.0000 | -3.00 | (-3.90%) | 1 | 74 |
| 19.11.2024 12:41:25 | 33 | 76.0000 | -1.00 | (-1.30%) | 1 | 76 |
| 19.11.2024 12:41:24 | 32 | 75.2000 | -1.80 | (-2.34%) | 1 | 75 |
| 19.11.2024 12:41:15 | 31 | 78.0000 | +1.00 | (+1.30%) | 1 | 78 |
| 19.11.2024 12:41:15 | 30 | 78.0000 | +1.00 | (+1.30%) | 64 | 4 992 |
| 19.11.2024 12:41:01 | 29 | 78.0000 | +1.00 | (+1.30%) | 29 | 2 262 |
| 19.11.2024 12:41:01 | 28 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:46:15 | 27 | 78.4000 | +1.40 | (+1.82%) | 1 | 78 |
| 19.11.2024 11:46:08 | 26 | 78.2000 | +1.20 | (+1.56%) | 15 | 1 173 |
| 19.11.2024 11:46:05 | 25 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:45:59 | 24 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:38:29 | 23 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:38:25 | 22 | 78.0000 | +1.00 | (+1.30%) | 38 | 2 964 |
| 19.11.2024 11:38:25 | 21 | 78.0000 | +1.00 | (+1.30%) | 2 | 156 |
| 19.11.2024 11:35:03 | 20 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:03 | 19 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:03 | 18 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:02 | 17 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:02 | 16 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:01 | 15 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:01 | 14 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:00 | 13 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:00 | 12 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:35:00 | 11 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:34:57 | 10 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 19.11.2024 11:34:54 | 9 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:32:06 | 8 | 78.0000 | +1.00 | (+1.30%) | 98 | 7 644 |
| 19.11.2024 10:40:44 | 7 | 78.0000 | +1.00 | (+1.30%) | 20 | 1 560 |
| 19.11.2024 10:40:44 | 6 | 78.0000 | +1.00 | (+1.30%) | 10 | 780 |
| 19.11.2024 10:40:44 | 5 | 78.0000 | +1.00 | (+1.30%) | 6 | 468 |
| 19.11.2024 09:07:20 | 4 | 76.2000 | -0.80 | (-1.04%) | 1 | 76 |
| 19.11.2024 09:07:20 | 3 | 76.2000 | -0.80 | (-1.04%) | 1 | 76 |
| 19.11.2024 09:00:49 | 2 | 77.2000 | +0.20 | (+0.26%) | 28 | 2 162 |
| 19.11.2024 09:00:00 | 1 | 77.8000 | +0.80 | (+1.04%) | 2 | 156 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:01:11 | 40 | 77.0000 | +2.20 | (+2.94%) | 58 | 4 466 |
| 18.11.2024 17:00:46 | 39 | 77.0000 | +2.20 | (+2.94%) | 74 | 5 698 |
| 18.11.2024 17:00:33 | 38 | 77.0000 | +2.20 | (+2.94%) | 200 | 15 400 |
| 18.11.2024 17:00:00 | 37 | 77.0000 | +2.20 | (+2.94%) | 9 | 693 |
| 18.11.2024 17:00:00 | 36 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 18.11.2024 17:00:00 | 35 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 18.11.2024 17:00:00 | 34 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 18.11.2024 17:00:00 | 33 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 18.11.2024 16:23:41 | 32 | 77.0000 | +2.20 | (+2.94%) | 37 | 2 849 |
| 18.11.2024 16:23:41 | 31 | 77.2000 | +2.40 | (+3.21%) | 10 | 772 |
| 18.11.2024 16:23:41 | 30 | 77.4000 | +2.60 | (+3.48%) | 2 | 155 |
| 18.11.2024 16:23:41 | 29 | 78.0000 | +3.20 | (+4.28%) | 1 | 78 |
| 18.11.2024 16:07:26 | 28 | 78.2000 | +3.40 | (+4.55%) | 6 | 469 |
| 18.11.2024 16:02:30 | 27 | 77.4000 | +2.60 | (+3.48%) | 1 | 77 |
| 18.11.2024 15:40:53 | 26 | 78.8000 | +4.00 | (+5.35%) | 2 | 158 |
| 18.11.2024 15:40:48 | 25 | 77.2000 | +2.40 | (+3.21%) | 300 | 23 160 |
| 18.11.2024 15:40:45 | 24 | 76.2000 | +1.40 | (+1.87%) | 4 | 305 |
| 18.11.2024 15:40:44 | 23 | 76.2000 | +1.40 | (+1.87%) | 1 | 76 |
| 18.11.2024 15:40:39 | 22 | 77.0000 | +2.20 | (+2.94%) | 22 | 1 694 |
| 18.11.2024 15:11:54 | 21 | 77.0000 | +2.20 | (+2.94%) | 3 | 231 |
| 18.11.2024 14:54:50 | 20 | 79.6000 | +4.80 | (+6.42%) | 1 | 80 |
| 18.11.2024 14:51:23 | 19 | 79.8000 | +5.00 | (+6.68%) | 3 | 239 |
| 18.11.2024 14:51:23 | 18 | 79.8000 | +5.00 | (+6.68%) | 2 | 160 |
| 18.11.2024 14:47:21 | 17 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 |
| 18.11.2024 14:47:16 | 16 | 77.0000 | +2.20 | (+2.94%) | 250 | 19 250 |
| 18.11.2024 14:47:16 | 15 | 76.6000 | +1.80 | (+2.41%) | 250 | 19 150 |
| 18.11.2024 14:47:08 | 14 | 76.4000 | +1.60 | (+2.14%) | 101 | 7 716 |
| 18.11.2024 14:41:01 | 13 | 76.0000 | +1.20 | (+1.60%) | 84 | 6 384 |
| 18.11.2024 14:41:01 | 12 | 75.8000 | +1.00 | (+1.34%) | 43 | 3 259 |
| 18.11.2024 14:41:01 | 11 | 75.6000 | +0.80 | (+1.07%) | 17 | 1 285 |
| 18.11.2024 14:41:01 | 10 | 75.4000 | +0.60 | (+0.80%) | 27 | 2 036 |
| 18.11.2024 14:20:26 | 9 | 75.2000 | +0.40 | (+0.53%) | 3 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 520 794 612 |
| Enterprise Value: | 711 209 612 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
