Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
61.20-5.20(-7.83%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:22 | 64 | 61.2000 | -5.20 | (-7.83%) | 500 | 30 600 |
| 20.12.2024 17:00:00 | 63 | 61.2000 | -5.20 | (-7.83%) | 300 | 18 360 |
| 20.12.2024 17:00:00 | 62 | 61.2000 | -5.20 | (-7.83%) | 15 | 918 |
| 20.12.2024 17:00:00 | 61 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 60 | 61.2000 | -5.20 | (-7.83%) | 9 | 551 |
| 20.12.2024 17:00:00 | 59 | 61.2000 | -5.20 | (-7.83%) | 12 | 734 |
| 20.12.2024 17:00:00 | 58 | 61.2000 | -5.20 | (-7.83%) | 20 | 1 224 |
| 20.12.2024 17:00:00 | 57 | 61.2000 | -5.20 | (-7.83%) | 2 | 122 |
| 20.12.2024 17:00:00 | 56 | 61.2000 | -5.20 | (-7.83%) | 30 | 1 836 |
| 20.12.2024 17:00:00 | 55 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 54 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 53 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 52 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 51 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 50 | 61.2000 | -5.20 | (-7.83%) | 1 | 61 |
| 20.12.2024 17:00:00 | 49 | 61.2000 | -5.20 | (-7.83%) | 3 | 184 |
| 20.12.2024 16:49:56 | 48 | 64.6000 | -1.80 | (-2.71%) | 1 | 65 |
| 20.12.2024 16:42:11 | 47 | 64.6000 | -1.80 | (-2.71%) | 1 | 65 |
| 20.12.2024 15:34:19 | 46 | 65.0000 | -1.40 | (-2.11%) | 1 | 65 |
| 20.12.2024 15:18:20 | 45 | 62.0000 | -4.40 | (-6.63%) | 18 | 1 116 |
| 20.12.2024 15:14:56 | 44 | 62.0000 | -4.40 | (-6.63%) | 1 | 62 |
| 20.12.2024 15:03:10 | 43 | 61.2000 | -5.20 | (-7.83%) | 27 | 1 652 |
| 20.12.2024 15:03:10 | 42 | 62.0000 | -4.40 | (-6.63%) | 14 | 868 |
| 20.12.2024 15:03:10 | 41 | 62.2000 | -4.20 | (-6.33%) | 12 | 746 |
| 20.12.2024 15:03:10 | 40 | 63.0000 | -3.40 | (-5.12%) | 99 | 6 237 |
| 20.12.2024 15:03:10 | 39 | 63.2000 | -3.20 | (-4.82%) | 1 | 63 |
| 20.12.2024 15:03:10 | 38 | 63.2000 | -3.20 | (-4.82%) | 8 | 506 |
| 20.12.2024 15:03:10 | 37 | 63.2000 | -3.20 | (-4.82%) | 1 | 63 |
| 20.12.2024 15:03:10 | 36 | 63.4000 | -3.00 | (-4.52%) | 3 | 190 |
| 20.12.2024 15:03:10 | 35 | 63.6000 | -2.80 | (-4.22%) | 20 | 1 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:03:10 | 34 | 63.6000 | -2.80 | (-4.22%) | 1 | 64 |
| 20.12.2024 15:03:10 | 33 | 64.0000 | -2.40 | (-3.61%) | 31 | 1 984 |
| 20.12.2024 13:52:42 | 32 | 63.6000 | -2.80 | (-4.22%) | 30 | 1 908 |
| 20.12.2024 13:52:42 | 31 | 63.6000 | -2.80 | (-4.22%) | 1 | 64 |
| 20.12.2024 13:41:44 | 30 | 64.0000 | -2.40 | (-3.61%) | 6 | 384 |
| 20.12.2024 13:41:41 | 29 | 65.0000 | -1.40 | (-2.11%) | 30 | 1 950 |
| 20.12.2024 13:09:39 | 28 | 63.4000 | -3.00 | (-4.52%) | 10 | 634 |
| 20.12.2024 13:06:34 | 27 | 63.0000 | -3.40 | (-5.12%) | 1 | 63 |
| 20.12.2024 13:06:33 | 26 | 64.0000 | -2.40 | (-3.61%) | 19 | 1 216 |
| 20.12.2024 13:06:30 | 25 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 20.12.2024 13:06:16 | 24 | 65.0000 | -1.40 | (-2.11%) | 1 | 65 |
| 20.12.2024 13:06:16 | 23 | 65.0000 | -1.40 | (-2.11%) | 14 | 910 |
| 20.12.2024 13:06:16 | 22 | 65.0000 | -1.40 | (-2.11%) | 1 | 65 |
| 20.12.2024 13:06:16 | 21 | 65.4000 | -1.00 | (-1.51%) | 6 | 392 |
| 20.12.2024 13:06:16 | 20 | 65.6000 | -0.80 | (-1.20%) | 15 | 984 |
| 20.12.2024 13:06:16 | 19 | 66.0000 | -0.40 | (-0.60%) | 15 | 990 |
| 20.12.2024 13:06:16 | 18 | 66.0000 | -0.40 | (-0.60%) | 16 | 1 056 |
| 20.12.2024 13:06:09 | 17 | 66.2000 | -0.20 | (-0.30%) | 115 | 7 613 |
| 20.12.2024 13:06:09 | 16 | 66.2000 | -0.20 | (-0.30%) | 3 | 199 |
| 20.12.2024 13:06:09 | 15 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 20.12.2024 13:06:09 | 14 | 67.0000 | +0.60 | (+0.90%) | 3 | 201 |
| 20.12.2024 13:06:09 | 13 | 68.0000 | +1.60 | (+2.41%) | 2 | 136 |
| 20.12.2024 13:06:09 | 12 | 68.2000 | +1.80 | (+2.71%) | 1 | 68 |
| 20.12.2024 12:48:56 | 11 | 68.4000 | +2.00 | (+3.01%) | 1 | 68 |
| 20.12.2024 12:17:07 | 10 | 69.2000 | +2.80 | (+4.22%) | 1 | 69 |
| 20.12.2024 11:59:06 | 9 | 68.4000 | +2.00 | (+3.01%) | 1 | 68 |
| 20.12.2024 10:13:21 | 8 | 68.0000 | +1.60 | (+2.41%) | 1 | 68 |
| 20.12.2024 10:13:21 | 7 | 70.6000 | +4.20 | (+6.33%) | 1 | 71 |
| 20.12.2024 09:04:54 | 6 | 71.0000 | +4.60 | (+6.93%) | 1 | 71 |
| 20.12.2024 09:04:51 | 5 | 69.8000 | +3.40 | (+5.12%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:04:51 | 4 | 68.6000 | +2.20 | (+3.31%) | 1 | 69 |
| 20.12.2024 09:04:51 | 3 | 67.8000 | +1.40 | (+2.11%) | 22 | 1 492 |
| 20.12.2024 09:04:51 | 2 | 67.8000 | +1.40 | (+2.11%) | 7 | 475 |
| 20.12.2024 09:04:48 | 1 | 67.8000 | +1.40 | (+2.11%) | 1 | 68 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:36 | 35 | 66.4000 | -4.00 | (-5.68%) | 10 | 664 |
| 19.12.2024 16:46:36 | 34 | 66.4000 | -4.00 | (-5.68%) | 10 | 664 |
| 19.12.2024 16:39:41 | 33 | 67.6000 | -2.80 | (-3.98%) | 3 | 203 |
| 19.12.2024 16:36:12 | 32 | 67.8000 | -2.60 | (-3.69%) | 20 | 1 356 |
| 19.12.2024 16:25:39 | 31 | 67.6000 | -2.80 | (-3.98%) | 2 | 135 |
| 19.12.2024 16:19:51 | 30 | 67.6000 | -2.80 | (-3.98%) | 1 | 68 |
| 19.12.2024 16:19:40 | 29 | 67.6000 | -2.80 | (-3.98%) | 5 | 338 |
| 19.12.2024 16:17:42 | 28 | 67.0000 | -3.40 | (-4.83%) | 50 | 3 350 |
| 19.12.2024 16:16:43 | 27 | 66.2000 | -4.20 | (-5.97%) | 20 | 1 324 |
| 19.12.2024 16:16:36 | 26 | 66.2000 | -4.20 | (-5.97%) | 12 | 794 |
| 19.12.2024 16:14:09 | 25 | 66.4000 | -4.00 | (-5.68%) | 1 | 66 |
| 19.12.2024 16:14:09 | 24 | 66.4000 | -4.00 | (-5.68%) | 12 | 797 |
| 19.12.2024 16:14:09 | 23 | 66.4000 | -4.00 | (-5.68%) | 22 | 1 461 |
| 19.12.2024 16:11:57 | 22 | 67.0000 | -3.40 | (-4.83%) | 18 | 1 206 |
| 19.12.2024 16:11:57 | 21 | 67.2000 | -3.20 | (-4.55%) | 1 | 67 |
| 19.12.2024 16:11:57 | 20 | 67.2000 | -3.20 | (-4.55%) | 3 | 202 |
| 19.12.2024 16:11:57 | 19 | 67.4000 | -3.00 | (-4.26%) | 1 | 67 |
| 19.12.2024 15:51:51 | 18 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
| 19.12.2024 15:51:48 | 17 | 68.2000 | -2.20 | (-3.13%) | 34 | 2 319 |
| 19.12.2024 15:51:34 | 16 | 67.0000 | -3.40 | (-4.83%) | 1 | 67 |
| 19.12.2024 15:51:33 | 15 | 67.0000 | -3.40 | (-4.83%) | 3 | 201 |
| 19.12.2024 15:51:33 | 14 | 67.2000 | -3.20 | (-4.55%) | 12 | 806 |
| 19.12.2024 15:51:33 | 13 | 68.0000 | -2.40 | (-3.41%) | 28 | 1 904 |
| 19.12.2024 15:51:33 | 12 | 68.0000 | -2.40 | (-3.41%) | 10 | 680 |
| 19.12.2024 15:51:26 | 11 | 68.2000 | -2.20 | (-3.13%) | 500 | 34 100 |
| 19.12.2024 15:51:26 | 10 | 68.4000 | -2.00 | (-2.84%) | 111 | 7 592 |
| 19.12.2024 15:51:26 | 9 | 68.4000 | -2.00 | (-2.84%) | 81 | 5 540 |
| 19.12.2024 15:51:26 | 8 | 68.4000 | -2.00 | (-2.84%) | 1 | 68 |
| 19.12.2024 15:51:26 | 7 | 68.6000 | -1.80 | (-2.56%) | 15 | 1 029 |
| 19.12.2024 15:51:26 | 6 | 69.0000 | -1.40 | (-1.99%) | 3 | 207 |
| 19.12.2024 15:51:26 | 5 | 69.2000 | -1.20 | (-1.70%) | 3 | 208 |
| 19.12.2024 15:51:26 | 4 | 69.4000 | -1.00 | (-1.42%) | 1 | 69 |
| 19.12.2024 15:51:26 | 3 | 69.8000 | -0.60 | (-0.85%) | 1 | 70 |
| 19.12.2024 12:23:12 | 2 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 19.12.2024 09:08:52 | 1 | 73.0000 | +2.60 | (+3.69%) | 1 | 73 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:50:15 | 22 | 70.4000 | 0.00 | (0.00%) | 100 | 7 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 408 623 465 |
| Enterprise Value: | 599 038 465 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
