Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MGT (MANGATA)
64.80-0.80(-1.22%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 14:49:47 | 27 | 64.8000 | -0.80 | (-1.22%) | 33 | 2 138 |
| 25.07.2025 14:49:47 | 26 | 64.8000 | -0.80 | (-1.22%) | 1 | 65 |
| 25.07.2025 14:49:33 | 25 | 65.0000 | -0.60 | (-0.91%) | 34 | 2 210 |
| 25.07.2025 14:34:53 | 24 | 65.0000 | -0.60 | (-0.91%) | 3 | 195 |
| 25.07.2025 13:58:14 | 23 | 65.0000 | -0.60 | (-0.91%) | 14 | 910 |
| 25.07.2025 13:32:42 | 22 | 65.0000 | -0.60 | (-0.91%) | 6 | 390 |
| 25.07.2025 13:32:42 | 21 | 65.0000 | -0.60 | (-0.91%) | 13 | 845 |
| 25.07.2025 13:32:42 | 20 | 65.2000 | -0.40 | (-0.61%) | 1 | 65 |
| 25.07.2025 12:29:54 | 19 | 65.2000 | -0.40 | (-0.61%) | 99 | 6 455 |
| 25.07.2025 12:29:54 | 18 | 65.2000 | -0.40 | (-0.61%) | 1 | 65 |
| 25.07.2025 12:06:47 | 17 | 65.4000 | -0.20 | (-0.30%) | 1 | 65 |
| 25.07.2025 12:06:47 | 16 | 65.4000 | -0.20 | (-0.30%) | 1 | 65 |
| 25.07.2025 12:06:47 | 15 | 65.6000 | 0.00 | (0.00%) | 47 | 3 083 |
| 25.07.2025 12:05:27 | 14 | 65.6000 | 0.00 | (0.00%) | 3 | 197 |
| 25.07.2025 11:18:38 | 13 | 65.6000 | 0.00 | (0.00%) | 25 | 1 640 |
| 25.07.2025 11:18:38 | 12 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 25.07.2025 11:18:38 | 11 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 25.07.2025 10:54:11 | 10 | 66.0000 | +0.40 | (+0.61%) | 8 | 528 |
| 25.07.2025 10:49:42 | 9 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 25.07.2025 10:37:20 | 8 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 25.07.2025 09:00:00 | 7 | 67.2000 | +1.60 | (+2.44%) | 5 | 336 |
| 25.07.2025 09:00:00 | 6 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
| 25.07.2025 09:00:00 | 5 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
| 25.07.2025 09:00:00 | 4 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
| 25.07.2025 09:00:00 | 3 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
| 25.07.2025 09:00:00 | 2 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
| 25.07.2025 09:00:00 | 1 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 16:41:20 | 79 | 65.6000 | -3.20 | (-4.65%) | 20 | 1 312 |
| 24.07.2025 16:41:20 | 78 | 65.6000 | -3.20 | (-4.65%) | 1 | 66 |
| 24.07.2025 16:41:20 | 77 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 16:24:01 | 76 | 66.4000 | -2.40 | (-3.49%) | 1 | 66 |
| 24.07.2025 15:24:35 | 75 | 65.4000 | -3.40 | (-4.94%) | 100 | 6 540 |
| 24.07.2025 15:24:35 | 74 | 65.4000 | -3.40 | (-4.94%) | 11 | 719 |
| 24.07.2025 15:24:35 | 73 | 65.6000 | -3.20 | (-4.65%) | 10 | 656 |
| 24.07.2025 15:24:19 | 72 | 65.8000 | -3.00 | (-4.36%) | 4 | 263 |
| 24.07.2025 15:24:18 | 71 | 65.8000 | -3.00 | (-4.36%) | 65 | 4 277 |
| 24.07.2025 15:19:51 | 70 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 14:41:19 | 69 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 14:21:04 | 68 | 65.4000 | -3.40 | (-4.94%) | 9 | 589 |
| 24.07.2025 14:21:04 | 67 | 65.4000 | -3.40 | (-4.94%) | 1 | 65 |
| 24.07.2025 13:48:41 | 66 | 65.2000 | -3.60 | (-5.23%) | 1 | 65 |
| 24.07.2025 13:48:40 | 65 | 65.2000 | -3.60 | (-5.23%) | 1 | 65 |
| 24.07.2025 13:48:39 | 64 | 65.2000 | -3.60 | (-5.23%) | 4 | 261 |
| 24.07.2025 13:48:38 | 63 | 65.2000 | -3.60 | (-5.23%) | 2 | 130 |
| 24.07.2025 13:48:38 | 62 | 65.2000 | -3.60 | (-5.23%) | 4 | 261 |
| 24.07.2025 13:48:38 | 61 | 65.2000 | -3.60 | (-5.23%) | 1 | 65 |
| 24.07.2025 13:48:38 | 60 | 65.2000 | -3.60 | (-5.23%) | 1 | 65 |
| 24.07.2025 13:48:38 | 59 | 65.2000 | -3.60 | (-5.23%) | 16 | 1 043 |
| 24.07.2025 13:48:15 | 58 | 65.6000 | -3.20 | (-4.65%) | 10 | 656 |
| 24.07.2025 13:38:42 | 57 | 65.6000 | -3.20 | (-4.65%) | 2 | 131 |
| 24.07.2025 13:38:41 | 56 | 65.6000 | -3.20 | (-4.65%) | 8 | 525 |
| 24.07.2025 13:35:50 | 55 | 65.2000 | -3.60 | (-5.23%) | 7 | 456 |
| 24.07.2025 13:35:49 | 54 | 65.2000 | -3.60 | (-5.23%) | 29 | 1 891 |
| 24.07.2025 13:28:09 | 53 | 65.4000 | -3.40 | (-4.94%) | 7 | 458 |
| 24.07.2025 13:28:09 | 52 | 65.4000 | -3.40 | (-4.94%) | 2 | 131 |
| 24.07.2025 13:27:45 | 51 | 65.4000 | -3.40 | (-4.94%) | 25 | 1 635 |
| 24.07.2025 13:27:45 | 50 | 65.4000 | -3.40 | (-4.94%) | 10 | 654 |
| 24.07.2025 13:27:43 | 49 | 65.4000 | -3.40 | (-4.94%) | 4 | 262 |
| 24.07.2025 13:27:43 | 48 | 65.4000 | -3.40 | (-4.94%) | 1 | 65 |
| 24.07.2025 13:27:39 | 47 | 65.6000 | -3.20 | (-4.65%) | 12 | 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 13:27:28 | 46 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 13:26:09 | 45 | 66.0000 | -2.80 | (-4.07%) | 2 | 132 |
| 24.07.2025 13:00:11 | 44 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 12:42:51 | 43 | 65.6000 | -3.20 | (-4.65%) | 3 | 197 |
| 24.07.2025 12:36:15 | 42 | 65.6000 | -3.20 | (-4.65%) | 17 | 1 115 |
| 24.07.2025 12:36:14 | 41 | 65.6000 | -3.20 | (-4.65%) | 5 | 328 |
| 24.07.2025 12:36:13 | 40 | 65.6000 | -3.20 | (-4.65%) | 39 | 2 558 |
| 24.07.2025 12:36:13 | 39 | 65.6000 | -3.20 | (-4.65%) | 20 | 1 312 |
| 24.07.2025 12:36:13 | 38 | 65.6000 | -3.20 | (-4.65%) | 20 | 1 312 |
| 24.07.2025 12:36:13 | 37 | 65.6000 | -3.20 | (-4.65%) | 21 | 1 378 |
| 24.07.2025 12:28:22 | 36 | 65.8000 | -3.00 | (-4.36%) | 2 | 132 |
| 24.07.2025 12:21:52 | 35 | 65.6000 | -3.20 | (-4.65%) | 1 | 66 |
| 24.07.2025 12:21:51 | 34 | 65.6000 | -3.20 | (-4.65%) | 8 | 525 |
| 24.07.2025 12:21:51 | 33 | 65.6000 | -3.20 | (-4.65%) | 1 | 66 |
| 24.07.2025 12:21:51 | 32 | 65.6000 | -3.20 | (-4.65%) | 1 | 66 |
| 24.07.2025 12:21:51 | 31 | 65.6000 | -3.20 | (-4.65%) | 14 | 918 |
| 24.07.2025 12:21:51 | 30 | 65.6000 | -3.20 | (-4.65%) | 4 | 262 |
| 24.07.2025 12:20:53 | 29 | 65.8000 | -3.00 | (-4.36%) | 75 | 4 935 |
| 24.07.2025 12:20:53 | 28 | 65.8000 | -3.00 | (-4.36%) | 21 | 1 382 |
| 24.07.2025 11:42:40 | 27 | 65.8000 | -3.00 | (-4.36%) | 200 | 13 160 |
| 24.07.2025 11:42:40 | 26 | 65.8000 | -3.00 | (-4.36%) | 57 | 3 751 |
| 24.07.2025 11:42:40 | 25 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 10:59:34 | 24 | 65.8000 | -3.00 | (-4.36%) | 7 | 461 |
| 24.07.2025 10:59:33 | 23 | 65.8000 | -3.00 | (-4.36%) | 16 | 1 053 |
| 24.07.2025 10:59:33 | 22 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 09:23:17 | 21 | 65.6000 | -3.20 | (-4.65%) | 12 | 787 |
| 24.07.2025 09:23:17 | 20 | 65.8000 | -3.00 | (-4.36%) | 117 | 7 699 |
| 24.07.2025 09:23:17 | 19 | 65.8000 | -3.00 | (-4.36%) | 2 | 132 |
| 24.07.2025 09:23:17 | 18 | 66.0000 | -2.80 | (-4.07%) | 13 | 858 |
| 24.07.2025 09:01:56 | 17 | 65.8000 | -3.00 | (-4.36%) | 16 | 1 053 |
| 24.07.2025 09:01:56 | 16 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 09:01:56 | 15 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 09:01:56 | 14 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 09:01:56 | 13 | 65.8000 | -3.00 | (-4.36%) | 1 | 66 |
| 24.07.2025 09:01:56 | 12 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 09:01:56 | 11 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 09:01:56 | 10 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 09:01:56 | 9 | 66.0000 | -2.80 | (-4.07%) | 1 | 66 |
| 24.07.2025 09:01:56 | 8 | 66.2000 | -2.60 | (-3.78%) | 40 | 2 648 |
| 24.07.2025 09:01:56 | 7 | 66.2000 | -2.60 | (-3.78%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 432 660 139 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
