• Akcje GPW •
• MANGATA HOLDING SA (MGT) •
• Transakcje

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 16:06:08	7	72.6000	-1.00	(-1.36%)	4	290
21.02.2025 15:36:20	6	72.6000	-1.00	(-1.36%)	1	73
21.02.2025 11:28:58	5	71.8000	-1.80	(-2.45%)	13	933
21.02.2025 11:28:43	4	71.8000	-1.80	(-2.45%)	1	72
21.02.2025 11:28:43	3	72.0000	-1.60	(-2.17%)	1	72
21.02.2025 09:28:14	2	71.8000	-1.80	(-2.45%)	64	4 595
21.02.2025 09:00:00	1	73.6000	0.00	(0.00%)	1	74
Biznesradar bez reklam? Sprawdź BR Plus
20.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 16:32:20	13	73.6000	0.00	(0.00%)	2	147
20.02.2025 16:32:20	12	73.4000	-0.20	(-0.27%)	1	73
20.02.2025 16:20:05	11	72.0000	-1.60	(-2.17%)	1	72
20.02.2025 16:11:37	10	73.4000	-0.20	(-0.27%)	69	5 065
20.02.2025 14:36:29	9	73.4000	-0.20	(-0.27%)	1	73
20.02.2025 14:30:12	8	73.4000	-0.20	(-0.27%)	2	147
20.02.2025 11:25:34	7	73.4000	-0.20	(-0.27%)	9	661
20.02.2025 11:25:34	6	73.4000	-0.20	(-0.27%)	1	73
20.02.2025 09:23:23	5	71.6000	-2.00	(-2.72%)	61	4 368
20.02.2025 09:09:06	4	71.6000	-2.00	(-2.72%)	30	2 148
20.02.2025 09:08:19	3	71.6000	-2.00	(-2.72%)	3	215
20.02.2025 09:02:42	2	71.8000	-1.80	(-2.45%)	1	72
20.02.2025 09:00:00	1	73.6000	0.00	(0.00%)	2	147
19.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 17:00:00	14	73.6000	+1.80	(+2.51%)	19	1 398
19.02.2025 13:59:46	13	73.6000	+1.80	(+2.51%)	1	74
19.02.2025 13:45:26	12	73.6000	+1.80	(+2.51%)	6	442
19.02.2025 13:45:26	11	73.4000	+1.60	(+2.23%)	1	73
19.02.2025 12:16:46	10	73.6000	+1.80	(+2.51%)	17	1 251
19.02.2025 11:36:39	9	73.6000	+1.80	(+2.51%)	2	147
19.02.2025 10:53:25	8	73.6000	+1.80	(+2.51%)	4	294
19.02.2025 10:53:15	7	74.2000	+2.40	(+3.34%)	19	1 410
19.02.2025 10:53:15	6	73.8000	+2.00	(+2.79%)	1	74
19.02.2025 10:37:22	5	73.6000	+1.80	(+2.51%)	11	810
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 10:29:29	4	71.0000	-0.80	(-1.11%)	7	497
19.02.2025 10:29:29	3	71.2000	-0.60	(-0.84%)	1	71
19.02.2025 09:31:55	2	73.6000	+1.80	(+2.51%)	2	147
19.02.2025 09:00:00	1	71.2000	-0.60	(-0.84%)	1	71
18.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.02.2025 15:12:51	9	71.8000	-0.80	(-1.10%)	35	2 513
18.02.2025 11:56:58	8	72.2000	-0.40	(-0.55%)	4	289
18.02.2025 11:26:59	7	72.0000	-0.60	(-0.83%)	15	1 080
18.02.2025 11:18:18	6	72.0000	-0.60	(-0.83%)	20	1 440
18.02.2025 10:10:44	5	72.0000	-0.60	(-0.83%)	28	2 016
18.02.2025 10:10:34	4	72.0000	-0.60	(-0.83%)	12	864
18.02.2025 09:48:46	3	72.0000	-0.60	(-0.83%)	4	288
18.02.2025 09:08:27	2	72.6000	0.00	(0.00%)	6	436
18.02.2025 09:01:02	1	73.6000	+1.00	(+1.38%)	1	74
17.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.02.2025 16:02:44	16	72.6000	0.00	(0.00%)	1	73
17.02.2025 15:11:58	15	71.4000	-1.20	(-1.65%)	35	2 499
17.02.2025 14:31:48	14	71.4000	-1.20	(-1.65%)	34	2 428
17.02.2025 14:31:32	13	71.4000	-1.20	(-1.65%)	15	1 071
17.02.2025 13:34:03	12	74.0000	+1.40	(+1.93%)	1	74
17.02.2025 13:33:35	11	72.6000	0.00	(0.00%)	25	1 815
17.02.2025 13:33:35	10	72.6000	0.00	(0.00%)	20	1 452
17.02.2025 12:50:31	9	72.6000	0.00	(0.00%)	52	3 775
17.02.2025 12:29:06	8	72.6000	0.00	(0.00%)	3	218
17.02.2025 12:29:06	7	72.4000	-0.20	(-0.28%)	1	72
17.02.2025 11:26:59	6	72.6000	0.00	(0.00%)	34	2 468
17.02.2025 11:25:31	5	72.4000	-0.20	(-0.28%)	1	72
17.02.2025 09:12:58	4	70.0000	-2.60	(-3.58%)	10	700
17.02.2025 09:12:58	3	70.0000	-2.60	(-3.58%)	1	70
17.02.2025 09:12:58	2	70.0000	-2.60	(-3.58%)	1	70
17.02.2025 09:00:00	1	70.4000	-2.20	(-3.03%)	1	70