Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
59.80+0.20(+0.34%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:13 | 9 | 59.8000 | +0.20 | (+0.34%) | 6 | 359 |
| 10:46:13 | 8 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 |
| 10:46:00 | 7 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 |
| 10:46:00 | 6 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 |
| 10:23:07 | 5 | 59.8000 | +0.20 | (+0.34%) | 8 | 478 |
| 09:14:53 | 4 | 61.0000 | +1.40 | (+2.35%) | 1 | 61 |
| 09:14:53 | 3 | 60.2000 | +0.60 | (+1.01%) | 1 | 60 |
| 09:00:00 | 2 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 09:00:00 | 1 | 59.6000 | 0.00 | (0.00%) | 30 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:02:58 | 93 | 59.6000 | -1.40 | (-2.30%) | 2 | 119 |
| 20.01.2025 15:41:19 | 92 | 59.6000 | -1.40 | (-2.30%) | 8 | 477 |
| 20.01.2025 15:41:19 | 91 | 59.4000 | -1.60 | (-2.62%) | 9 | 535 |
| 20.01.2025 15:27:41 | 90 | 59.0000 | -2.00 | (-3.28%) | 10 | 590 |
| 20.01.2025 15:27:41 | 89 | 59.2000 | -1.80 | (-2.95%) | 1 | 59 |
| 20.01.2025 14:51:42 | 88 | 59.4000 | -1.60 | (-2.62%) | 1 | 59 |
| 20.01.2025 14:22:00 | 87 | 59.8000 | -1.20 | (-1.97%) | 7 | 419 |
| 20.01.2025 14:22:00 | 86 | 59.8000 | -1.20 | (-1.97%) | 3 | 179 |
| 20.01.2025 13:53:57 | 85 | 59.8000 | -1.20 | (-1.97%) | 15 | 897 |
| 20.01.2025 13:43:19 | 84 | 59.8000 | -1.20 | (-1.97%) | 1 | 60 |
| 20.01.2025 13:43:19 | 83 | 59.8000 | -1.20 | (-1.97%) | 23 | 1 375 |
| 20.01.2025 13:34:48 | 82 | 59.8000 | -1.20 | (-1.97%) | 5 | 299 |
| 20.01.2025 12:32:15 | 81 | 59.8000 | -1.20 | (-1.97%) | 2 | 120 |
| 20.01.2025 11:46:39 | 80 | 58.2000 | -2.80 | (-4.59%) | 4 | 233 |
| 20.01.2025 11:41:21 | 79 | 58.0000 | -3.00 | (-4.92%) | 6 | 348 |
| 20.01.2025 11:41:21 | 78 | 58.2000 | -2.80 | (-4.59%) | 6 | 349 |
| 20.01.2025 11:41:21 | 77 | 58.2000 | -2.80 | (-4.59%) | 20 | 1 164 |
| 20.01.2025 11:41:21 | 76 | 58.2000 | -2.80 | (-4.59%) | 20 | 1 164 |
| 20.01.2025 11:41:21 | 75 | 58.2000 | -2.80 | (-4.59%) | 1 | 58 |
| 20.01.2025 11:41:21 | 74 | 58.4000 | -2.60 | (-4.26%) | 10 | 584 |
| 20.01.2025 11:41:21 | 73 | 58.6000 | -2.40 | (-3.93%) | 1 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:41:21 | 72 | 59.0000 | -2.00 | (-3.28%) | 10 | 590 |
| 20.01.2025 11:41:21 | 71 | 59.4000 | -1.60 | (-2.62%) | 25 | 1 485 |
| 20.01.2025 11:41:21 | 70 | 59.6000 | -1.40 | (-2.30%) | 1 | 60 |
| 20.01.2025 11:39:27 | 69 | 60.8000 | -0.20 | (-0.33%) | 2 | 122 |
| 20.01.2025 11:26:51 | 68 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 20.01.2025 10:36:38 | 67 | 57.8000 | -3.20 | (-5.25%) | 1 | 58 |
| 20.01.2025 10:36:35 | 66 | 58.0000 | -3.00 | (-4.92%) | 255 | 14 790 |
| 20.01.2025 10:36:30 | 65 | 57.8000 | -3.20 | (-5.25%) | 21 | 1 214 |
| 20.01.2025 10:36:30 | 64 | 58.0000 | -3.00 | (-4.92%) | 7 | 406 |
| 20.01.2025 10:36:30 | 63 | 58.0000 | -3.00 | (-4.92%) | 50 | 2 900 |
| 20.01.2025 10:36:30 | 62 | 58.0000 | -3.00 | (-4.92%) | 26 | 1 508 |
| 20.01.2025 10:36:30 | 61 | 58.0000 | -3.00 | (-4.92%) | 25 | 1 450 |
| 20.01.2025 10:36:30 | 60 | 58.0000 | -3.00 | (-4.92%) | 23 | 1 334 |
| 20.01.2025 10:36:30 | 59 | 58.2000 | -2.80 | (-4.59%) | 30 | 1 746 |
| 20.01.2025 10:36:30 | 58 | 58.2000 | -2.80 | (-4.59%) | 17 | 989 |
| 20.01.2025 10:36:30 | 57 | 58.4000 | -2.60 | (-4.26%) | 20 | 1 168 |
| 20.01.2025 10:36:30 | 56 | 58.4000 | -2.60 | (-4.26%) | 6 | 350 |
| 20.01.2025 10:36:30 | 55 | 58.6000 | -2.40 | (-3.93%) | 1 | 59 |
| 20.01.2025 10:36:30 | 54 | 58.6000 | -2.40 | (-3.93%) | 50 | 2 930 |
| 20.01.2025 10:36:30 | 53 | 58.8000 | -2.20 | (-3.61%) | 130 | 7 644 |
| 20.01.2025 10:36:30 | 52 | 59.0000 | -2.00 | (-3.28%) | 1 | 59 |
| 20.01.2025 10:36:30 | 51 | 59.0000 | -2.00 | (-3.28%) | 19 | 1 121 |
| 20.01.2025 10:36:30 | 50 | 59.0000 | -2.00 | (-3.28%) | 1 | 59 |
| 20.01.2025 10:36:30 | 49 | 59.2000 | -1.80 | (-2.95%) | 1 | 59 |
| 20.01.2025 10:29:30 | 48 | 61.4000 | +0.40 | (+0.66%) | 2 | 123 |
| 20.01.2025 10:25:49 | 47 | 58.8000 | -2.20 | (-3.61%) | 1 | 59 |
| 20.01.2025 10:25:49 | 46 | 59.0000 | -2.00 | (-3.28%) | 1 | 59 |
| 20.01.2025 10:25:49 | 45 | 59.2000 | -1.80 | (-2.95%) | 1 | 59 |
| 20.01.2025 10:16:00 | 44 | 58.2000 | -2.80 | (-4.59%) | 5 | 291 |
| 20.01.2025 10:16:00 | 43 | 58.2000 | -2.80 | (-4.59%) | 47 | 2 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:16:00 | 42 | 58.4000 | -2.60 | (-4.26%) | 1 | 58 |
| 20.01.2025 10:15:41 | 41 | 59.0000 | -2.00 | (-3.28%) | 22 | 1 298 |
| 20.01.2025 10:15:29 | 40 | 59.2000 | -1.80 | (-2.95%) | 20 | 1 184 |
| 20.01.2025 10:15:19 | 39 | 59.2000 | -1.80 | (-2.95%) | 2 | 118 |
| 20.01.2025 10:15:15 | 38 | 59.4000 | -1.60 | (-2.62%) | 1 | 59 |
| 20.01.2025 10:15:15 | 37 | 59.4000 | -1.60 | (-2.62%) | 10 | 594 |
| 20.01.2025 10:15:15 | 36 | 59.6000 | -1.40 | (-2.30%) | 1 | 60 |
| 20.01.2025 10:15:15 | 35 | 59.6000 | -1.40 | (-2.30%) | 3 | 179 |
| 20.01.2025 10:15:14 | 34 | 59.6000 | -1.40 | (-2.30%) | 2 | 119 |
| 20.01.2025 10:15:00 | 33 | 59.8000 | -1.20 | (-1.97%) | 7 | 419 |
| 20.01.2025 10:15:00 | 32 | 59.8000 | -1.20 | (-1.97%) | 127 | 7 595 |
| 20.01.2025 10:14:48 | 31 | 60.0000 | -1.00 | (-1.64%) | 15 | 900 |
| 20.01.2025 10:14:48 | 30 | 60.0000 | -1.00 | (-1.64%) | 50 | 3 000 |
| 20.01.2025 10:14:48 | 29 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 20.01.2025 10:14:48 | 28 | 60.2000 | -0.80 | (-1.31%) | 3 | 181 |
| 20.01.2025 09:41:33 | 27 | 59.8000 | -1.20 | (-1.97%) | 36 | 2 153 |
| 20.01.2025 09:41:33 | 26 | 59.8000 | -1.20 | (-1.97%) | 1 | 60 |
| 20.01.2025 09:41:33 | 25 | 59.8000 | -1.20 | (-1.97%) | 5 | 299 |
| 20.01.2025 09:41:07 | 24 | 60.0000 | -1.00 | (-1.64%) | 50 | 3 000 |
| 20.01.2025 09:41:07 | 23 | 60.0000 | -1.00 | (-1.64%) | 6 | 360 |
| 20.01.2025 09:41:07 | 22 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 20.01.2025 09:41:07 | 21 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 20.01.2025 09:41:07 | 20 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 20.01.2025 09:41:07 | 19 | 60.2000 | -0.80 | (-1.31%) | 40 | 2 408 |
| 20.01.2025 09:41:07 | 18 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 20.01.2025 09:41:07 | 17 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 20.01.2025 09:40:57 | 16 | 60.4000 | -0.60 | (-0.98%) | 1 | 60 |
| 20.01.2025 09:40:57 | 15 | 60.4000 | -0.60 | (-0.98%) | 1 | 60 |
| 20.01.2025 09:40:57 | 14 | 60.4000 | -0.60 | (-0.98%) | 1 | 60 |
| 20.01.2025 09:40:43 | 13 | 60.6000 | -0.40 | (-0.66%) | 10 | 606 |
| 20.01.2025 09:37:06 | 12 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 20.01.2025 09:37:06 | 11 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 20.01.2025 09:37:06 | 10 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 20.01.2025 09:37:01 | 9 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 20.01.2025 09:37:01 | 8 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 20.01.2025 09:20:52 | 7 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 20.01.2025 09:00:16 | 6 | 62.0000 | +1.00 | (+1.64%) | 35 | 2 170 |
| 20.01.2025 09:00:00 | 5 | 62.6000 | +1.60 | (+2.62%) | 25 | 1 565 |
| 20.01.2025 09:00:00 | 4 | 62.6000 | +1.60 | (+2.62%) | 3 | 188 |
| 20.01.2025 09:00:00 | 3 | 62.6000 | +1.60 | (+2.62%) | 3 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 399 275 869 |
| Enterprise Value: | 589 690 869 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
