Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
78.20-0.80(-1.01%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:12:04 | 20 | 78.2000 | -0.80 | (-1.01%) | 2 | 156 |
13:06:06 | 19 | 78.0000 | -1.00 | (-1.27%) | 1 | 78 |
13:06:06 | 18 | 78.0000 | -1.00 | (-1.27%) | 151 | 11 778 |
13:06:06 | 17 | 78.2000 | -0.80 | (-1.01%) | 10 | 782 |
13:06:06 | 16 | 78.2000 | -0.80 | (-1.01%) | 1 | 78 |
13:06:06 | 15 | 78.8000 | -0.20 | (-0.25%) | 2 | 158 |
12:01:48 | 14 | 78.0000 | -1.00 | (-1.27%) | 100 | 7 800 |
12:01:05 | 13 | 78.0000 | -1.00 | (-1.27%) | 4 | 312 |
12:01:05 | 12 | 78.0000 | -1.00 | (-1.27%) | 1 | 78 |
12:01:05 | 11 | 78.0000 | -1.00 | (-1.27%) | 1 | 78 |
12:01:05 | 10 | 78.2000 | -0.80 | (-1.01%) | 26 | 2 033 |
12:01:05 | 9 | 78.2000 | -0.80 | (-1.01%) | 8 | 626 |
12:01:05 | 8 | 78.6000 | -0.40 | (-0.51%) | 5 | 393 |
12:01:05 | 7 | 78.8000 | -0.20 | (-0.25%) | 5 | 394 |
12:01:05 | 6 | 78.8000 | -0.20 | (-0.25%) | 1 | 79 |
11:58:45 | 5 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
10:53:14 | 4 | 79.6000 | +0.60 | (+0.76%) | 1 | 80 |
10:01:31 | 3 | 79.6000 | +0.60 | (+0.76%) | 1 | 80 |
09:54:18 | 2 | 79.6000 | +0.60 | (+0.76%) | 1 | 80 |
09:01:12 | 1 | 80.4000 | +1.40 | (+1.77%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:47:32 | 20 | 79.0000 | -0.60 | (-0.75%) | 5 | 395 |
26.09.2024 15:47:32 | 19 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
26.09.2024 15:47:32 | 18 | 79.0000 | -0.60 | (-0.75%) | 5 | 395 |
26.09.2024 15:47:32 | 17 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
26.09.2024 15:47:32 | 16 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
26.09.2024 15:47:20 | 15 | 79.2000 | -0.40 | (-0.50%) | 2 | 158 |
26.09.2024 15:47:20 | 14 | 79.2000 | -0.40 | (-0.50%) | 5 | 396 |
26.09.2024 15:23:35 | 13 | 79.6000 | 0.00 | (0.00%) | 25 | 1 990 |
26.09.2024 14:41:06 | 12 | 79.4000 | -0.20 | (-0.25%) | 6 | 476 |
26.09.2024 14:41:06 | 11 | 79.4000 | -0.20 | (-0.25%) | 5 | 397 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 14:41:06 | 10 | 79.4000 | -0.20 | (-0.25%) | 1 | 79 |
26.09.2024 12:29:30 | 9 | 79.6000 | 0.00 | (0.00%) | 50 | 3 980 |
26.09.2024 12:29:30 | 8 | 79.6000 | 0.00 | (0.00%) | 50 | 3 980 |
26.09.2024 12:29:30 | 7 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
26.09.2024 10:42:15 | 6 | 79.6000 | 0.00 | (0.00%) | 97 | 7 721 |
26.09.2024 10:42:15 | 5 | 79.6000 | 0.00 | (0.00%) | 10 | 796 |
26.09.2024 10:41:55 | 4 | 81.0000 | +1.40 | (+1.76%) | 5 | 405 |
26.09.2024 10:41:48 | 3 | 81.0000 | +1.40 | (+1.76%) | 95 | 7 695 |
26.09.2024 09:07:36 | 2 | 80.6000 | +1.00 | (+1.26%) | 10 | 806 |
26.09.2024 09:00:49 | 1 | 80.4000 | +0.80 | (+1.01%) | 1 | 80 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:01:44 | 15 | 79.6000 | -1.40 | (-1.73%) | 10 | 796 |
25.09.2024 14:39:55 | 14 | 79.6000 | -1.40 | (-1.73%) | 24 | 1 910 |
25.09.2024 14:39:55 | 13 | 79.6000 | -1.40 | (-1.73%) | 1 | 80 |
25.09.2024 14:02:02 | 12 | 79.8000 | -1.20 | (-1.48%) | 1 | 80 |
25.09.2024 13:26:50 | 11 | 79.6000 | -1.40 | (-1.73%) | 500 | 39 800 |
25.09.2024 13:26:50 | 10 | 79.6000 | -1.40 | (-1.73%) | 100 | 7 960 |
25.09.2024 13:26:50 | 9 | 79.8000 | -1.20 | (-1.48%) | 10 | 798 |
25.09.2024 13:26:50 | 8 | 79.8000 | -1.20 | (-1.48%) | 1 | 80 |
25.09.2024 12:48:09 | 7 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
25.09.2024 12:48:09 | 6 | 81.0000 | 0.00 | (0.00%) | 1 | 81 |
25.09.2024 11:42:19 | 5 | 79.6000 | -1.40 | (-1.73%) | 200 | 15 920 |
25.09.2024 11:42:19 | 4 | 79.8000 | -1.20 | (-1.48%) | 1 | 80 |
25.09.2024 11:42:19 | 3 | 80.0000 | -1.00 | (-1.23%) | 1 | 80 |
25.09.2024 10:59:16 | 2 | 80.8000 | -0.20 | (-0.25%) | 1 | 81 |
25.09.2024 09:29:23 | 1 | 79.6000 | -1.40 | (-1.73%) | 1 | 80 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 17:00:00 | 24 | 81.0000 | -0.40 | (-0.49%) | 3 | 243 |
24.09.2024 17:00:00 | 23 | 81.0000 | -0.40 | (-0.49%) | 1 | 81 |
24.09.2024 16:46:06 | 22 | 80.8000 | -0.60 | (-0.74%) | 33 | 2 666 |
24.09.2024 16:46:06 | 21 | 80.6000 | -0.80 | (-0.98%) | 5 | 403 |
24.09.2024 16:27:40 | 20 | 80.8000 | -0.60 | (-0.74%) | 4 | 323 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 15:30:25 | 19 | 80.8000 | -0.60 | (-0.74%) | 11 | 889 |
24.09.2024 15:30:25 | 18 | 80.8000 | -0.60 | (-0.74%) | 1 | 81 |
24.09.2024 15:30:25 | 17 | 80.6000 | -0.80 | (-0.98%) | 1 | 81 |
24.09.2024 12:53:05 | 16 | 80.6000 | -0.80 | (-0.98%) | 1 | 81 |
24.09.2024 12:14:36 | 15 | 79.0000 | -2.40 | (-2.95%) | 1 | 79 |
24.09.2024 11:13:24 | 14 | 78.8000 | -2.60 | (-3.19%) | 3 | 236 |
24.09.2024 11:13:24 | 13 | 78.8000 | -2.60 | (-3.19%) | 1 | 79 |
24.09.2024 11:13:24 | 12 | 79.0000 | -2.40 | (-2.95%) | 1 | 79 |
24.09.2024 11:13:24 | 11 | 79.2000 | -2.20 | (-2.70%) | 2 | 158 |
24.09.2024 11:13:24 | 10 | 79.2000 | -2.20 | (-2.70%) | 1 | 79 |
24.09.2024 11:13:24 | 9 | 79.4000 | -2.00 | (-2.46%) | 5 | 397 |
24.09.2024 11:06:03 | 8 | 80.0000 | -1.40 | (-1.72%) | 1 | 80 |
24.09.2024 10:57:13 | 7 | 79.6000 | -1.80 | (-2.21%) | 50 | 3 980 |
24.09.2024 10:57:13 | 6 | 79.6000 | -1.80 | (-2.21%) | 29 | 2 308 |
24.09.2024 10:57:13 | 5 | 79.6000 | -1.80 | (-2.21%) | 1 | 80 |
24.09.2024 10:57:13 | 4 | 79.8000 | -1.60 | (-1.97%) | 6 | 479 |
24.09.2024 10:57:13 | 3 | 79.8000 | -1.60 | (-1.97%) | 1 | 80 |
24.09.2024 10:57:13 | 2 | 80.0000 | -1.40 | (-1.72%) | 10 | 800 |
24.09.2024 09:00:00 | 1 | 80.0000 | -1.40 | (-1.72%) | 315 | 25 200 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:27:35 | 6 | 81.4000 | 0.00 | (0.00%) | 1 | 81 |
23.09.2024 14:44:06 | 5 | 79.6000 | -1.80 | (-2.21%) | 50 | 3 980 |
23.09.2024 14:44:06 | 4 | 79.6000 | -1.80 | (-2.21%) | 3 | 239 |
23.09.2024 10:59:42 | 3 | 81.4000 | 0.00 | (0.00%) | 6 | 488 |
23.09.2024 10:59:37 | 2 | 81.4000 | 0.00 | (0.00%) | 9 | 733 |
23.09.2024 09:00:00 | 1 | 81.6000 | +0.20 | (+0.25%) | 1 | 82 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:09:26 | 15 | 81.4000 | +1.40 | (+1.75%) | 24 | 1 954 |
20.09.2024 16:09:26 | 14 | 81.2000 | +1.20 | (+1.50%) | 1 | 81 |
20.09.2024 16:09:14 | 13 | 81.0000 | +1.00 | (+1.25%) | 8 | 648 |
20.09.2024 16:09:14 | 12 | 80.8000 | +0.80 | (+1.00%) | 7 | 566 |
20.09.2024 16:09:14 | 11 | 80.6000 | +0.60 | (+0.75%) | 8 | 645 |
20.09.2024 15:26:20 | 10 | 79.6000 | -0.40 | (-0.50%) | 18 | 1 433 |
20.09.2024 15:26:20 | 9 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
20.09.2024 14:17:39 | 8 | 79.6000 | -0.40 | (-0.50%) | 1 | 80 |
20.09.2024 13:07:42 | 7 | 81.0000 | +1.00 | (+1.25%) | 1 | 81 |
20.09.2024 11:25:17 | 6 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
20.09.2024 10:49:16 | 5 | 80.8000 | +0.80 | (+1.00%) | 6 | 485 |
20.09.2024 10:49:10 | 4 | 80.8000 | +0.80 | (+1.00%) | 17 | 1 374 |
20.09.2024 10:49:10 | 3 | 80.6000 | +0.60 | (+0.75%) | 1 | 81 |
20.09.2024 09:31:05 | 2 | 81.0000 | +1.00 | (+1.25%) | 20 | 1 620 |
20.09.2024 09:00:00 | 1 | 81.0000 | +1.00 | (+1.25%) | 1 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZTKMA00017 |
---|---|
Data debiutu: | 29.04.2005 |
Liczba akcji: | 6 676 854 |
Kapitalizacja: | 522 129 983 |
Enterprise Value: | 727 845 983 |
Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, POLSKA |
CEO: | Leszek Jurasz |
NIP: | 8830000482 |
REGON: | 890501767 |
KRS: | 0000084847 |
Telefon: | +48 (74) 865 21 87 |
WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus