Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
88.000.00(0.00%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:16:54 | 9 | 88.0000 | 0.00 | (0.00%) | 11 | 968 |
02.05.2024 16:07:23 | 8 | 88.0000 | 0.00 | (0.00%) | 20 | 1 760 |
02.05.2024 10:26:19 | 7 | 88.0000 | 0.00 | (0.00%) | 20 | 1 760 |
02.05.2024 10:15:16 | 6 | 88.0000 | 0.00 | (0.00%) | 171 | 15 048 |
02.05.2024 10:11:32 | 5 | 88.0000 | 0.00 | (0.00%) | 30 | 2 640 |
02.05.2024 10:09:10 | 4 | 88.0000 | 0.00 | (0.00%) | 108 | 9 504 |
02.05.2024 09:46:27 | 3 | 88.0000 | 0.00 | (0.00%) | 1 | 88 |
02.05.2024 09:26:06 | 2 | 88.0000 | 0.00 | (0.00%) | 20 | 1 760 |
02.05.2024 09:00:00 | 1 | 88.0000 | 0.00 | (0.00%) | 3 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:25:36 | 36 | 88.0000 | -1.40 | (-1.57%) | 1 | 88 |
30.04.2024 15:24:32 | 35 | 88.0000 | -1.40 | (-1.57%) | 6 | 528 |
30.04.2024 15:24:14 | 34 | 88.0000 | -1.40 | (-1.57%) | 6 | 528 |
30.04.2024 15:22:56 | 33 | 88.0000 | -1.40 | (-1.57%) | 6 | 528 |
30.04.2024 15:21:20 | 32 | 87.8000 | -1.60 | (-1.79%) | 19 | 1 668 |
30.04.2024 15:21:19 | 31 | 87.8000 | -1.60 | (-1.79%) | 4 | 351 |
30.04.2024 15:21:19 | 30 | 87.8000 | -1.60 | (-1.79%) | 1 | 88 |
30.04.2024 15:21:19 | 29 | 88.0000 | -1.40 | (-1.57%) | 3 | 264 |
30.04.2024 15:21:19 | 28 | 88.0000 | -1.40 | (-1.57%) | 15 | 1 320 |
30.04.2024 15:21:19 | 27 | 88.0000 | -1.40 | (-1.57%) | 2 | 176 |
30.04.2024 15:21:19 | 26 | 88.0000 | -1.40 | (-1.57%) | 1 | 88 |
30.04.2024 15:21:19 | 25 | 88.0000 | -1.40 | (-1.57%) | 1 | 88 |
30.04.2024 15:21:19 | 24 | 88.0000 | -1.40 | (-1.57%) | 28 | 2 464 |
30.04.2024 15:21:19 | 23 | 88.0000 | -1.40 | (-1.57%) | 3 | 264 |
30.04.2024 15:21:19 | 22 | 88.2000 | -1.20 | (-1.34%) | 3 | 265 |
30.04.2024 15:21:19 | 21 | 88.4000 | -1.00 | (-1.12%) | 3 | 265 |
30.04.2024 13:55:45 | 20 | 88.0000 | -1.40 | (-1.57%) | 18 | 1 584 |
30.04.2024 13:55:40 | 19 | 88.0000 | -1.40 | (-1.57%) | 5 | 440 |
30.04.2024 13:55:40 | 18 | 88.6000 | -0.80 | (-0.89%) | 5 | 443 |
30.04.2024 13:02:01 | 17 | 88.0000 | -1.40 | (-1.57%) | 6 | 528 |
30.04.2024 13:02:00 | 16 | 88.2000 | -1.20 | (-1.34%) | 1 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:01:58 | 15 | 88.4000 | -1.00 | (-1.12%) | 1 | 88 |
30.04.2024 13:01:56 | 14 | 88.6000 | -0.80 | (-0.89%) | 3 | 266 |
30.04.2024 13:01:56 | 13 | 88.6000 | -0.80 | (-0.89%) | 3 | 266 |
30.04.2024 13:01:56 | 12 | 88.6000 | -0.80 | (-0.89%) | 3 | 266 |
30.04.2024 13:01:56 | 11 | 88.6000 | -0.80 | (-0.89%) | 1 | 89 |
30.04.2024 13:01:56 | 10 | 88.6000 | -0.80 | (-0.89%) | 5 | 443 |
30.04.2024 13:01:56 | 9 | 88.6000 | -0.80 | (-0.89%) | 18 | 1 595 |
30.04.2024 12:58:54 | 8 | 88.8000 | -0.60 | (-0.67%) | 2 | 178 |
30.04.2024 11:56:17 | 7 | 88.8000 | -0.60 | (-0.67%) | 1 | 89 |
30.04.2024 11:07:27 | 6 | 89.4000 | 0.00 | (0.00%) | 5 | 447 |
30.04.2024 09:51:53 | 5 | 89.4000 | 0.00 | (0.00%) | 11 | 983 |
30.04.2024 09:13:41 | 4 | 88.8000 | -0.60 | (-0.67%) | 6 | 533 |
30.04.2024 09:00:00 | 3 | 88.8000 | -0.60 | (-0.67%) | 3 | 266 |
30.04.2024 09:00:00 | 2 | 88.8000 | -0.60 | (-0.67%) | 1 | 89 |
30.04.2024 09:00:00 | 1 | 88.8000 | -0.60 | (-0.67%) | 3 | 266 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:28:05 | 10 | 89.4000 | -0.40 | (-0.45%) | 11 | 983 |
29.04.2024 11:39:42 | 9 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
29.04.2024 09:11:42 | 8 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
29.04.2024 09:00:00 | 7 | 88.6000 | -1.20 | (-1.34%) | 1 | 89 |
29.04.2024 09:00:00 | 6 | 88.6000 | -1.20 | (-1.34%) | 3 | 266 |
29.04.2024 09:00:00 | 5 | 88.6000 | -1.20 | (-1.34%) | 3 | 266 |
29.04.2024 09:00:00 | 4 | 88.6000 | -1.20 | (-1.34%) | 5 | 443 |
29.04.2024 09:00:00 | 3 | 88.6000 | -1.20 | (-1.34%) | 3 | 266 |
29.04.2024 09:00:00 | 2 | 88.6000 | -1.20 | (-1.34%) | 18 | 1 595 |
29.04.2024 09:00:00 | 1 | 88.6000 | -1.20 | (-1.34%) | 3 | 266 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:26:29 | 13 | 89.8000 | 0.00 | (0.00%) | 1 | 90 |
26.04.2024 16:26:29 | 12 | 89.6000 | -0.20 | (-0.22%) | 1 | 90 |
26.04.2024 13:34:58 | 11 | 89.0000 | -0.80 | (-0.89%) | 12 | 1 068 |
26.04.2024 13:34:58 | 10 | 89.0000 | -0.80 | (-0.89%) | 5 | 445 |
26.04.2024 13:34:58 | 9 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 |
26.04.2024 13:34:58 | 8 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 |
26.04.2024 13:34:58 | 7 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 |
26.04.2024 13:34:58 | 6 | 89.2000 | -0.60 | (-0.67%) | 5 | 446 |
26.04.2024 13:34:49 | 5 | 89.4000 | -0.40 | (-0.45%) | 5 | 447 |
26.04.2024 13:28:29 | 4 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
26.04.2024 13:28:29 | 3 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
26.04.2024 13:18:18 | 2 | 89.8000 | 0.00 | (0.00%) | 15 | 1 347 |
26.04.2024 09:00:00 | 1 | 89.8000 | 0.00 | (0.00%) | 1 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZTKMA00017 |
---|---|
Data debiutu: | 29.04.2005 |
Liczba akcji: | 6 676 854 |
Kapitalizacja: | 587 563 152 |
Enterprise Value: | 735 586 152 |
Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, POLSKA |
CEO: | Leszek Jurasz |
NIP: | 8830000482 |
REGON: | 890501767 |
KRS: | 0000084847 |
Telefon: | +48 (74) 865 21 87 |
WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus