Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MGT (MANGATA)
79.40+2.40(+3.12%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:02:58 | 48 | 79.4000 | +2.40 | (+3.12%) | 8 | 635 |
| 30.05.2025 16:02:58 | 47 | 79.6000 | +2.60 | (+3.38%) | 2 | 159 |
| 30.05.2025 15:47:22 | 46 | 81.2000 | +4.20 | (+5.45%) | 1 | 81 |
| 30.05.2025 15:42:34 | 45 | 81.6000 | +4.60 | (+5.97%) | 1 | 82 |
| 30.05.2025 15:38:29 | 44 | 80.8000 | +3.80 | (+4.94%) | 42 | 3 394 |
| 30.05.2025 15:03:31 | 43 | 80.4000 | +3.40 | (+4.42%) | 77 | 6 191 |
| 30.05.2025 15:03:21 | 42 | 80.0000 | +3.00 | (+3.90%) | 1 | 80 |
| 30.05.2025 15:03:21 | 41 | 80.0000 | +3.00 | (+3.90%) | 10 | 800 |
| 30.05.2025 15:03:21 | 40 | 80.0000 | +3.00 | (+3.90%) | 20 | 1 600 |
| 30.05.2025 15:03:11 | 39 | 79.8000 | +2.80 | (+3.64%) | 15 | 1 197 |
| 30.05.2025 15:00:09 | 38 | 79.8000 | +2.80 | (+3.64%) | 185 | 14 763 |
| 30.05.2025 15:00:09 | 37 | 79.8000 | +2.80 | (+3.64%) | 20 | 1 596 |
| 30.05.2025 15:00:09 | 36 | 79.8000 | +2.80 | (+3.64%) | 9 | 718 |
| 30.05.2025 15:00:09 | 35 | 79.6000 | +2.60 | (+3.38%) | 40 | 3 184 |
| 30.05.2025 15:00:09 | 34 | 79.6000 | +2.60 | (+3.38%) | 10 | 796 |
| 30.05.2025 15:00:09 | 33 | 79.4000 | +2.40 | (+3.12%) | 1 | 79 |
| 30.05.2025 15:00:09 | 32 | 79.2000 | +2.20 | (+2.86%) | 76 | 6 019 |
| 30.05.2025 15:00:09 | 31 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 30.05.2025 14:15:57 | 30 | 79.2000 | +2.20 | (+2.86%) | 13 | 1 030 |
| 30.05.2025 14:15:57 | 29 | 79.2000 | +2.20 | (+2.86%) | 6 | 475 |
| 30.05.2025 14:15:57 | 28 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 30.05.2025 11:32:47 | 27 | 79.2000 | +2.20 | (+2.86%) | 7 | 554 |
| 30.05.2025 11:32:47 | 26 | 79.2000 | +2.20 | (+2.86%) | 1 | 79 |
| 30.05.2025 11:32:47 | 25 | 79.0000 | +2.00 | (+2.60%) | 2 | 158 |
| 30.05.2025 11:32:47 | 24 | 79.0000 | +2.00 | (+2.60%) | 2 | 158 |
| 30.05.2025 10:11:58 | 23 | 79.8000 | +2.80 | (+3.64%) | 5 | 399 |
| 30.05.2025 10:11:58 | 22 | 79.6000 | +2.60 | (+3.38%) | 2 | 159 |
| 30.05.2025 10:11:58 | 21 | 79.6000 | +2.60 | (+3.38%) | 2 | 159 |
| 30.05.2025 10:08:49 | 20 | 79.8000 | +2.80 | (+3.64%) | 12 | 958 |
| 30.05.2025 10:08:49 | 19 | 79.8000 | +2.80 | (+3.64%) | 30 | 2 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:08:49 | 18 | 79.8000 | +2.80 | (+3.64%) | 34 | 2 713 |
| 30.05.2025 10:08:49 | 17 | 79.6000 | +2.60 | (+3.38%) | 2 | 159 |
| 30.05.2025 10:08:49 | 16 | 79.4000 | +2.40 | (+3.12%) | 42 | 3 335 |
| 30.05.2025 10:08:49 | 15 | 79.2000 | +2.20 | (+2.86%) | 27 | 2 138 |
| 30.05.2025 10:05:10 | 14 | 77.2000 | +0.20 | (+0.26%) | 2 | 154 |
| 30.05.2025 09:50:57 | 13 | 79.2000 | +2.20 | (+2.86%) | 2 | 158 |
| 30.05.2025 09:50:57 | 12 | 79.2000 | +2.20 | (+2.86%) | 2 | 158 |
| 30.05.2025 09:46:56 | 11 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 30.05.2025 09:41:25 | 10 | 79.4000 | +2.40 | (+3.12%) | 7 | 556 |
| 30.05.2025 09:41:25 | 9 | 79.2000 | +2.20 | (+2.86%) | 1 | 79 |
| 30.05.2025 09:41:25 | 8 | 79.2000 | +2.20 | (+2.86%) | 9 | 713 |
| 30.05.2025 09:41:25 | 7 | 79.2000 | +2.20 | (+2.86%) | 10 | 792 |
| 30.05.2025 09:41:25 | 6 | 78.8000 | +1.80 | (+2.34%) | 98 | 7 722 |
| 30.05.2025 09:41:25 | 5 | 78.4000 | +1.40 | (+1.82%) | 19 | 1 490 |
| 30.05.2025 09:41:25 | 4 | 77.6000 | +0.60 | (+0.78%) | 29 | 2 250 |
| 30.05.2025 09:11:47 | 3 | 75.8000 | -1.20 | (-1.56%) | 2 | 152 |
| 30.05.2025 09:01:10 | 2 | 75.8000 | -1.20 | (-1.56%) | 10 | 758 |
| 30.05.2025 09:00:00 | 1 | 77.0000 | 0.00 | (0.00%) | 6 | 462 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:45:25 | 45 | 77.0000 | +1.60 | (+2.12%) | 1 | 77 |
| 29.05.2025 16:36:45 | 44 | 76.0000 | +0.60 | (+0.80%) | 12 | 912 |
| 29.05.2025 16:26:18 | 43 | 76.2000 | +0.80 | (+1.06%) | 1 | 76 |
| 29.05.2025 16:19:25 | 42 | 76.2000 | +0.80 | (+1.06%) | 1 | 76 |
| 29.05.2025 15:53:20 | 41 | 76.8000 | +1.40 | (+1.86%) | 2 | 154 |
| 29.05.2025 15:53:20 | 40 | 77.0000 | +1.60 | (+2.12%) | 1 | 77 |
| 29.05.2025 15:39:40 | 39 | 78.4000 | +3.00 | (+3.98%) | 5 | 392 |
| 29.05.2025 15:05:10 | 38 | 78.6000 | +3.20 | (+4.24%) | 12 | 943 |
| 29.05.2025 15:04:49 | 37 | 77.8000 | +2.40 | (+3.18%) | 1 | 78 |
| 29.05.2025 15:04:49 | 36 | 77.6000 | +2.20 | (+2.92%) | 4 | 310 |
| 29.05.2025 14:57:17 | 35 | 77.6000 | +2.20 | (+2.92%) | 10 | 776 |
| 29.05.2025 14:45:04 | 34 | 77.6000 | +2.20 | (+2.92%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:45:04 | 33 | 77.0000 | +1.60 | (+2.12%) | 1 | 77 |
| 29.05.2025 14:44:59 | 32 | 77.0000 | +1.60 | (+2.12%) | 31 | 2 387 |
| 29.05.2025 14:44:43 | 31 | 77.0000 | +1.60 | (+2.12%) | 35 | 2 695 |
| 29.05.2025 14:44:43 | 30 | 77.0000 | +1.60 | (+2.12%) | 15 | 1 155 |
| 29.05.2025 14:33:33 | 29 | 76.6000 | +1.20 | (+1.59%) | 1 | 77 |
| 29.05.2025 14:33:33 | 28 | 76.4000 | +1.00 | (+1.33%) | 10 | 764 |
| 29.05.2025 14:31:12 | 27 | 76.2000 | +0.80 | (+1.06%) | 20 | 1 524 |
| 29.05.2025 14:29:50 | 26 | 76.2000 | +0.80 | (+1.06%) | 2 | 152 |
| 29.05.2025 14:29:26 | 25 | 76.0000 | +0.60 | (+0.80%) | 18 | 1 368 |
| 29.05.2025 14:28:01 | 24 | 76.0000 | +0.60 | (+0.80%) | 2 | 152 |
| 29.05.2025 14:27:56 | 23 | 75.6000 | +0.20 | (+0.27%) | 51 | 3 856 |
| 29.05.2025 14:27:51 | 22 | 75.6000 | +0.20 | (+0.27%) | 2 | 151 |
| 29.05.2025 14:27:51 | 21 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 14:27:48 | 20 | 75.4000 | 0.00 | (0.00%) | 10 | 754 |
| 29.05.2025 13:59:53 | 19 | 75.4000 | 0.00 | (0.00%) | 3 | 226 |
| 29.05.2025 13:57:14 | 18 | 75.4000 | 0.00 | (0.00%) | 10 | 754 |
| 29.05.2025 13:55:41 | 17 | 75.4000 | 0.00 | (0.00%) | 5 | 377 |
| 29.05.2025 13:52:40 | 16 | 75.4000 | 0.00 | (0.00%) | 11 | 829 |
| 29.05.2025 13:52:33 | 15 | 75.4000 | 0.00 | (0.00%) | 1 | 75 |
| 29.05.2025 13:51:58 | 14 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:13 | 13 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:12 | 12 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:12 | 11 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:11 | 10 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:11 | 9 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:36:09 | 8 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 13:35:52 | 7 | 75.4000 | 0.00 | (0.00%) | 2 | 151 |
| 29.05.2025 12:27:20 | 6 | 74.6000 | -0.80 | (-1.06%) | 4 | 298 |
| 29.05.2025 12:26:53 | 5 | 74.6000 | -0.80 | (-1.06%) | 1 | 75 |
| 29.05.2025 12:04:03 | 4 | 75.4000 | 0.00 | (0.00%) | 16 | 1 206 |
| 29.05.2025 12:04:03 | 3 | 75.4000 | 0.00 | (0.00%) | 6 | 452 |
| 29.05.2025 12:04:03 | 2 | 75.4000 | 0.00 | (0.00%) | 3 | 226 |
| 29.05.2025 09:00:00 | 1 | 75.4000 | 0.00 | (0.00%) | 5 | 377 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:12:01 | 6 | 75.4000 | +1.00 | (+1.34%) | 3 | 226 |
| 28.05.2025 16:12:01 | 5 | 74.8000 | +0.40 | (+0.54%) | 5 | 374 |
| 28.05.2025 11:03:05 | 4 | 74.4000 | 0.00 | (0.00%) | 9 | 670 |
| 28.05.2025 10:54:01 | 3 | 74.6000 | +0.20 | (+0.27%) | 1 | 75 |
| 28.05.2025 10:08:21 | 2 | 74.6000 | +0.20 | (+0.27%) | 40 | 2 984 |
| 28.05.2025 09:00:00 | 1 | 74.4000 | 0.00 | (0.00%) | 24 | 1 786 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:16:07 | 5 | 74.4000 | 0.00 | (0.00%) | 3 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 530 142 208 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
