Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MER (MERA)
1.230.00(0.00%)MERA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:08:50 | 1 | 1.2300 | 0.00 | (0.00%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 10 | 12 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:03:09 | 24 | 1.2300 | +0.05 | (+4.24%) | 1771 | 2 178 |
| 18.12.2024 16:03:09 | 23 | 1.2300 | +0.05 | (+4.24%) | 229 | 282 |
| 18.12.2024 15:57:26 | 22 | 1.2300 | +0.05 | (+4.24%) | 771 | 948 |
| 18.12.2024 15:52:29 | 21 | 1.3300 | +0.15 | (+12.71%) | 620 | 825 |
| 18.12.2024 15:51:50 | 20 | 1.3300 | +0.15 | (+12.71%) | 380 | 505 |
| 18.12.2024 15:51:50 | 19 | 1.3300 | +0.15 | (+12.71%) | 200 | 266 |
| 18.12.2024 15:51:50 | 18 | 1.3200 | +0.14 | (+11.86%) | 70 | 92 |
| 18.12.2024 15:51:50 | 17 | 1.3200 | +0.14 | (+11.86%) | 200 | 264 |
| 18.12.2024 15:51:50 | 16 | 1.3100 | +0.13 | (+11.02%) | 100 | 131 |
| 18.12.2024 15:51:50 | 15 | 1.3000 | +0.12 | (+10.17%) | 50 | 65 |
| 18.12.2024 15:45:35 | 14 | 1.2900 | +0.11 | (+9.32%) | 700 | 903 |
| 18.12.2024 15:45:35 | 13 | 1.2900 | +0.11 | (+9.32%) | 200 | 258 |
| 18.12.2024 15:45:35 | 12 | 1.2800 | +0.10 | (+8.47%) | 50 | 64 |
| 18.12.2024 15:45:35 | 11 | 1.2600 | +0.08 | (+6.78%) | 50 | 63 |
| 18.12.2024 12:59:22 | 10 | 1.2400 | +0.06 | (+5.08%) | 50 | 62 |
| 18.12.2024 12:59:22 | 9 | 1.2200 | +0.04 | (+3.39%) | 20 | 24 |
| 18.12.2024 12:30:06 | 8 | 1.1900 | +0.01 | (+0.85%) | 50000 | 59 500 |
| 18.12.2024 12:27:56 | 7 | 1.1900 | +0.01 | (+0.85%) | 50000 | 59 500 |
| 18.12.2024 12:26:22 | 6 | 1.2000 | +0.02 | (+1.69%) | 760 | 912 |
| 18.12.2024 12:26:22 | 5 | 1.2000 | +0.02 | (+1.69%) | 40 | 48 |
| 18.12.2024 12:22:39 | 4 | 1.2100 | +0.03 | (+2.54%) | 50000 | 60 500 |
| 18.12.2024 09:44:02 | 3 | 1.2000 | +0.02 | (+1.69%) | 10 | 12 |
| 18.12.2024 09:37:14 | 2 | 1.2000 | +0.02 | (+1.69%) | 950 | 1 140 |
| 18.12.2024 09:37:14 | 1 | 1.2000 | +0.02 | (+1.69%) | 10000 | 12 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:14:12 | 35 | 1.1800 | -0.04 | (-3.28%) | 9980 | 11 776 |
| 17.12.2024 13:14:12 | 34 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 13:10:25 | 33 | 1.1800 | -0.04 | (-3.28%) | 9980 | 11 776 |
| 17.12.2024 13:10:25 | 32 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:08:29 | 31 | 1.1800 | -0.04 | (-3.28%) | 9980 | 11 776 |
| 17.12.2024 13:08:29 | 30 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 13:06:26 | 29 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 13:06:26 | 28 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:53:34 | 27 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:53:34 | 26 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:48:58 | 25 | 1.1800 | -0.04 | (-3.28%) | 5000 | 5 900 |
| 17.12.2024 12:48:23 | 24 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:48:23 | 23 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:44:53 | 22 | 1.1800 | -0.04 | (-3.28%) | 5000 | 5 900 |
| 17.12.2024 12:44:26 | 21 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:44:26 | 20 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:41:01 | 19 | 1.1800 | -0.04 | (-3.28%) | 5000 | 5 900 |
| 17.12.2024 12:40:46 | 18 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:40:46 | 17 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:39:11 | 16 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:39:11 | 15 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:23:11 | 14 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:23:11 | 13 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:06:35 | 12 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:06:35 | 11 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
| 17.12.2024 12:04:19 | 10 | 1.1800 | -0.04 | (-3.28%) | 4980 | 5 876 |
| 17.12.2024 12:04:19 | 9 | 1.1800 | -0.04 | (-3.28%) | 220 | 260 |
| 17.12.2024 12:02:26 | 8 | 1.1800 | -0.04 | (-3.28%) | 4780 | 5 640 |
| 17.12.2024 12:02:26 | 7 | 1.1800 | -0.04 | (-3.28%) | 220 | 260 |
| 17.12.2024 12:00:11 | 6 | 1.1800 | -0.04 | (-3.28%) | 4780 | 5 640 |
| 17.12.2024 12:00:11 | 5 | 1.1800 | -0.04 | (-3.28%) | 220 | 260 |
| 17.12.2024 11:58:44 | 4 | 1.1800 | -0.04 | (-3.28%) | 3800 | 4 484 |
| 17.12.2024 11:58:44 | 3 | 1.1900 | -0.03 | (-2.46%) | 200 | 238 |
| 17.12.2024 11:58:09 | 2 | 1.1800 | -0.04 | (-3.28%) | 980 | 1 156 |
| 17.12.2024 11:58:09 | 1 | 1.1800 | -0.04 | (-3.28%) | 20 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMERA000019 |
|---|---|
| Data debiutu: | 20.09.2007 |
| Liczba akcji: | 10 092 500 |
| Kapitalizacja: | 12 413 775 |
| Enterprise Value: | 23 384 775 |
| Branża: | Budownictwo |
Mera zajmuje się produkcją i sprzedażą schodów i elementów drewnianych do klatek schodowych. Oferta spółki obejmuje także stopnie na konstrukcje... Mera zajmuje się produkcją i sprzedażą schodów i elementów drewnianych do klatek schodowych. Oferta spółki obejmuje także stopnie na konstrukcje stalowe i betonowe, płyty parkietowe oraz akcesoria drewniane. Połowa produkcji grupy trafia za granicę, głównie do krajów Europy Zachodniej.
| Nazwa: | MERA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sikorskiego 3, 49-340, Lewin Brzeski, POLSKA |
| CEO: | Roland Steyer |
| NIP: | 7471557823 |
| REGON: | 530554231 |
| KRS: | 0000277483 |
| Telefon: | +48 (77) 404 22 20 |
| WWW: | http://mera.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
