Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.808-0.038(-4.49%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:58 | 12 | 0.8080 | -0.04 | (-4.49%) | 14 | 11 |
| 21.02.2025 16:33:46 | 11 | 0.7920 | -0.05 | (-6.38%) | 238 | 189 |
| 21.02.2025 15:52:27 | 10 | 0.7920 | -0.05 | (-6.38%) | 1000 | 792 |
| 21.02.2025 14:21:11 | 9 | 0.8080 | -0.04 | (-4.49%) | 70 | 57 |
| 21.02.2025 10:49:47 | 8 | 0.7900 | -0.06 | (-6.62%) | 512 | 404 |
| 21.02.2025 10:33:39 | 7 | 0.7900 | -0.06 | (-6.62%) | 235 | 186 |
| 21.02.2025 10:32:45 | 6 | 0.7860 | -0.06 | (-7.09%) | 701 | 551 |
| 21.02.2025 10:22:05 | 5 | 0.7900 | -0.06 | (-6.62%) | 1755 | 1 386 |
| 21.02.2025 10:18:21 | 4 | 0.7900 | -0.06 | (-6.62%) | 383 | 303 |
| 21.02.2025 10:15:23 | 3 | 0.7900 | -0.06 | (-6.62%) | 4815 | 3 804 |
| 21.02.2025 09:52:51 | 2 | 0.7860 | -0.06 | (-7.09%) | 15 | 12 |
| 21.02.2025 09:50:54 | 1 | 0.8000 | -0.05 | (-5.44%) | 1300 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:52 | 13 | 0.8460 | -0.00 | (-0.47%) | 5 | 4 |
| 20.02.2025 16:48:29 | 12 | 0.8000 | -0.05 | (-5.88%) | 800 | 640 |
| 20.02.2025 16:42:03 | 11 | 0.8000 | -0.05 | (-5.88%) | 500 | 400 |
| 20.02.2025 16:20:30 | 10 | 0.8000 | -0.05 | (-5.88%) | 456 | 365 |
| 20.02.2025 14:52:41 | 9 | 0.8000 | -0.05 | (-5.88%) | 73 | 58 |
| 20.02.2025 14:02:37 | 8 | 0.8480 | -0.00 | (-0.24%) | 10 | 8 |
| 20.02.2025 13:10:40 | 7 | 0.8000 | -0.05 | (-5.88%) | 1300 | 1 040 |
| 20.02.2025 13:10:40 | 6 | 0.8000 | -0.05 | (-5.88%) | 700 | 560 |
| 20.02.2025 12:41:28 | 5 | 0.8480 | -0.00 | (-0.24%) | 2 | 2 |
| 20.02.2025 11:57:04 | 4 | 0.8000 | -0.05 | (-5.88%) | 1300 | 1 040 |
| 20.02.2025 10:13:16 | 3 | 0.7840 | -0.07 | (-7.76%) | 927 | 727 |
| 20.02.2025 10:12:45 | 2 | 0.8000 | -0.05 | (-5.88%) | 1300 | 1 040 |
| 20.02.2025 09:31:47 | 1 | 0.8480 | -0.00 | (-0.24%) | 200 | 170 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 29 | 0.8500 | 0.00 | (0.00%) | 1 | 1 |
| 19.02.2025 16:29:52 | 28 | 0.8200 | -0.03 | (-3.53%) | 1295 | 1 062 |
| 19.02.2025 15:43:01 | 27 | 0.8200 | -0.03 | (-3.53%) | 5 | 4 |
| 19.02.2025 13:58:33 | 26 | 0.8000 | -0.05 | (-5.88%) | 1270 | 1 016 |
| 19.02.2025 13:58:33 | 25 | 0.7980 | -0.05 | (-6.12%) | 1270 | 1 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:35:20 | 24 | 0.7980 | -0.05 | (-6.12%) | 117 | 93 |
| 19.02.2025 13:34:41 | 23 | 0.7980 | -0.05 | (-6.12%) | 500 | 399 |
| 19.02.2025 13:28:05 | 22 | 0.7980 | -0.05 | (-6.12%) | 613 | 489 |
| 19.02.2025 12:58:01 | 21 | 0.7980 | -0.05 | (-6.12%) | 500 | 399 |
| 19.02.2025 12:23:54 | 20 | 0.8000 | -0.05 | (-5.88%) | 10 | 8 |
| 19.02.2025 12:23:54 | 19 | 0.7960 | -0.05 | (-6.35%) | 200 | 159 |
| 19.02.2025 12:14:23 | 18 | 0.7620 | -0.09 | (-10.35%) | 262 | 200 |
| 19.02.2025 12:10:46 | 17 | 0.7820 | -0.07 | (-8.00%) | 512 | 400 |
| 19.02.2025 11:53:32 | 16 | 0.7960 | -0.05 | (-6.35%) | 100 | 80 |
| 19.02.2025 11:49:51 | 15 | 0.7820 | -0.07 | (-8.00%) | 688 | 538 |
| 19.02.2025 11:45:11 | 14 | 0.7960 | -0.05 | (-6.35%) | 200 | 159 |
| 19.02.2025 11:13:49 | 13 | 0.8000 | -0.05 | (-5.88%) | 20 | 16 |
| 19.02.2025 11:07:08 | 12 | 0.7620 | -0.09 | (-10.35%) | 688 | 524 |
| 19.02.2025 11:07:08 | 11 | 0.7620 | -0.09 | (-10.35%) | 500 | 381 |
| 19.02.2025 11:07:08 | 10 | 0.7640 | -0.09 | (-10.12%) | 2000 | 1 528 |
| 19.02.2025 11:07:08 | 9 | 0.7640 | -0.09 | (-10.12%) | 490 | 374 |
| 19.02.2025 11:04:41 | 8 | 0.7940 | -0.06 | (-6.59%) | 500 | 397 |
| 19.02.2025 11:02:23 | 7 | 0.7940 | -0.06 | (-6.59%) | 200 | 159 |
| 19.02.2025 11:02:23 | 6 | 0.7940 | -0.06 | (-6.59%) | 1300 | 1 032 |
| 19.02.2025 10:57:28 | 5 | 0.8480 | -0.00 | (-0.24%) | 1 | 1 |
| 19.02.2025 10:51:43 | 4 | 0.7940 | -0.06 | (-6.59%) | 2200 | 1 747 |
| 19.02.2025 10:51:43 | 3 | 0.8000 | -0.05 | (-5.88%) | 3000 | 2 400 |
| 19.02.2025 10:51:43 | 2 | 0.8000 | -0.05 | (-5.88%) | 1300 | 1 040 |
| 19.02.2025 10:51:43 | 1 | 0.8100 | -0.04 | (-4.71%) | 1500 | 1 215 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 16 | 0.8500 | 0.00 | (0.00%) | 1 | 1 |
| 18.02.2025 15:45:27 | 15 | 0.8400 | -0.01 | (-1.18%) | 500 | 420 |
| 18.02.2025 14:47:53 | 14 | 0.8480 | -0.00 | (-0.24%) | 2 | 2 |
| 18.02.2025 14:47:53 | 13 | 0.8120 | -0.04 | (-4.47%) | 28 | 23 |
| 18.02.2025 13:50:07 | 12 | 0.8120 | -0.04 | (-4.47%) | 162 | 132 |
| 18.02.2025 12:34:06 | 11 | 0.8120 | -0.04 | (-4.47%) | 500 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:18:53 | 10 | 0.8480 | -0.00 | (-0.24%) | 20 | 17 |
| 18.02.2025 12:10:34 | 9 | 0.8120 | -0.04 | (-4.47%) | 10 | 8 |
| 18.02.2025 11:19:39 | 8 | 0.8500 | 0.00 | (0.00%) | 582 | 495 |
| 18.02.2025 10:30:45 | 7 | 0.8500 | 0.00 | (0.00%) | 15 | 13 |
| 18.02.2025 10:27:39 | 6 | 0.8120 | -0.04 | (-4.47%) | 328 | 266 |
| 18.02.2025 10:27:39 | 5 | 0.8120 | -0.04 | (-4.47%) | 300 | 244 |
| 18.02.2025 09:24:04 | 4 | 0.8500 | 0.00 | (0.00%) | 365 | 310 |
| 18.02.2025 09:24:04 | 3 | 0.8500 | 0.00 | (0.00%) | 1285 | 1 092 |
| 18.02.2025 09:10:35 | 2 | 0.8500 | 0.00 | (0.00%) | 15 | 13 |
| 18.02.2025 09:09:01 | 1 | 0.8120 | -0.04 | (-4.47%) | 1200 | 974 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:17:10 | 29 | 0.8500 | -0.01 | (-0.93%) | 161 | 137 |
| 17.02.2025 16:17:10 | 28 | 0.8500 | -0.01 | (-0.93%) | 109 | 93 |
| 17.02.2025 15:49:45 | 27 | 0.8500 | -0.01 | (-0.93%) | 289 | 246 |
| 17.02.2025 15:49:11 | 26 | 0.8480 | -0.01 | (-1.17%) | 286 | 243 |
| 17.02.2025 15:23:09 | 25 | 0.8480 | -0.01 | (-1.17%) | 259 | 220 |
| 17.02.2025 15:23:09 | 24 | 0.8480 | -0.01 | (-1.17%) | 241 | 204 |
| 17.02.2025 14:55:40 | 23 | 0.8480 | -0.01 | (-1.17%) | 80 | 68 |
| 17.02.2025 13:50:50 | 22 | 0.8480 | -0.01 | (-1.17%) | 80 | 68 |
| 17.02.2025 12:24:39 | 21 | 0.8480 | -0.01 | (-1.17%) | 584 | 495 |
| 17.02.2025 12:18:39 | 20 | 0.8480 | -0.01 | (-1.17%) | 150 | 127 |
| 17.02.2025 12:16:12 | 19 | 0.8500 | -0.01 | (-0.93%) | 300 | 255 |
| 17.02.2025 11:22:37 | 18 | 0.8500 | -0.01 | (-0.93%) | 1000 | 850 |
| 17.02.2025 11:11:12 | 17 | 0.8500 | -0.01 | (-0.93%) | 300 | 255 |
| 17.02.2025 10:57:18 | 16 | 0.8780 | +0.02 | (+2.33%) | 865 | 759 |
| 17.02.2025 10:46:16 | 15 | 0.8500 | -0.01 | (-0.93%) | 500 | 425 |
| 17.02.2025 10:16:44 | 14 | 0.8800 | +0.02 | (+2.56%) | 7 | 6 |
| 17.02.2025 10:16:44 | 13 | 0.8500 | -0.01 | (-0.93%) | 3 | 3 |
| 17.02.2025 10:15:11 | 12 | 0.8500 | -0.01 | (-0.93%) | 1217 | 1 034 |
| 17.02.2025 10:15:11 | 11 | 0.8500 | -0.01 | (-0.93%) | 30 | 26 |
| 17.02.2025 10:12:58 | 10 | 0.8500 | -0.01 | (-0.93%) | 1070 | 910 |
| 17.02.2025 10:05:42 | 9 | 0.8500 | -0.01 | (-0.93%) | 230 | 196 |
| 17.02.2025 09:50:05 | 8 | 0.8500 | -0.01 | (-0.93%) | 932 | 792 |
| 17.02.2025 09:46:10 | 7 | 0.8500 | -0.01 | (-0.93%) | 1219 | 1 036 |
| 17.02.2025 09:43:02 | 6 | 0.8860 | +0.03 | (+3.26%) | 100 | 89 |
| 17.02.2025 09:41:00 | 5 | 0.8600 | +0.00 | (+0.23%) | 1300 | 1 118 |
| 17.02.2025 09:12:47 | 4 | 0.8600 | +0.00 | (+0.23%) | 68 | 58 |
| 17.02.2025 09:07:26 | 3 | 0.8580 | 0.00 | (0.00%) | 1000 | 858 |
| 17.02.2025 09:00:55 | 2 | 0.8580 | 0.00 | (0.00%) | 649 | 557 |
| 17.02.2025 09:00:00 | 1 | 0.8580 | 0.00 | (0.00%) | 100 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 21 129 200 |
| Enterprise Value: | 21 434 200 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 (61) 664 80 00 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
