Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDP (MEDCAMP)
0.780-0.155(-16.58%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.80(+2.56%)06:58
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 17:00:47 | 69 | 0.7800 | -0.16 | (-16.58%) | 81 | 63 |
| 03.06.2025 17:00:00 | 68 | 0.7800 | -0.16 | (-16.58%) | 44 | 34 |
| 03.06.2025 17:00:00 | 67 | 0.7800 | -0.16 | (-16.58%) | 5298 | 4 132 |
| 03.06.2025 17:00:00 | 66 | 0.7800 | -0.16 | (-16.58%) | 1550 | 1 209 |
| 03.06.2025 17:00:00 | 65 | 0.7800 | -0.16 | (-16.58%) | 305 | 238 |
| 03.06.2025 16:43:49 | 64 | 0.7700 | -0.17 | (-17.65%) | 1333 | 1 026 |
| 03.06.2025 16:43:49 | 63 | 0.7750 | -0.16 | (-17.11%) | 2475 | 1 918 |
| 03.06.2025 16:43:49 | 62 | 0.7800 | -0.16 | (-16.58%) | 1790 | 1 396 |
| 03.06.2025 16:28:53 | 61 | 0.7850 | -0.15 | (-16.04%) | 13 | 10 |
| 03.06.2025 16:28:53 | 60 | 0.7850 | -0.15 | (-16.04%) | 682 | 535 |
| 03.06.2025 16:27:26 | 59 | 0.7850 | -0.15 | (-16.04%) | 11 | 9 |
| 03.06.2025 15:59:54 | 58 | 0.8200 | -0.12 | (-12.30%) | 545 | 447 |
| 03.06.2025 15:58:09 | 57 | 0.8200 | -0.12 | (-12.30%) | 562 | 461 |
| 03.06.2025 15:51:22 | 56 | 0.8200 | -0.12 | (-12.30%) | 155 | 127 |
| 03.06.2025 15:34:41 | 55 | 0.8000 | -0.14 | (-14.44%) | 3 | 2 |
| 03.06.2025 15:28:36 | 54 | 0.8400 | -0.10 | (-10.16%) | 100 | 84 |
| 03.06.2025 15:27:55 | 53 | 0.8400 | -0.10 | (-10.16%) | 50 | 42 |
| 03.06.2025 15:25:13 | 52 | 0.8500 | -0.09 | (-9.09%) | 25 | 21 |
| 03.06.2025 15:20:29 | 51 | 0.7800 | -0.16 | (-16.58%) | 190 | 148 |
| 03.06.2025 15:14:20 | 50 | 0.7800 | -0.16 | (-16.58%) | 20 | 16 |
| 03.06.2025 15:13:59 | 49 | 0.7850 | -0.15 | (-16.04%) | 13 | 10 |
| 03.06.2025 15:07:13 | 48 | 0.7750 | -0.16 | (-17.11%) | 25 | 19 |
| 03.06.2025 15:06:58 | 47 | 0.7800 | -0.16 | (-16.58%) | 699 | 545 |
| 03.06.2025 15:06:47 | 46 | 0.8000 | -0.14 | (-14.44%) | 1485 | 1 188 |
| 03.06.2025 15:06:21 | 45 | 0.8000 | -0.14 | (-14.44%) | 15 | 12 |
| 03.06.2025 15:06:00 | 44 | 0.8050 | -0.13 | (-13.90%) | 2000 | 1 610 |
| 03.06.2025 15:05:48 | 43 | 0.8300 | -0.11 | (-11.23%) | 1300 | 1 079 |
| 03.06.2025 15:05:36 | 42 | 0.8350 | -0.10 | (-10.70%) | 15 | 13 |
| 03.06.2025 15:05:36 | 41 | 0.8350 | -0.10 | (-10.70%) | 15 | 13 |
| 03.06.2025 15:05:36 | 40 | 0.8350 | -0.10 | (-10.70%) | 15 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:05:23 | 39 | 0.8400 | -0.10 | (-10.16%) | 15 | 13 |
| 03.06.2025 15:05:10 | 38 | 0.8500 | -0.09 | (-9.09%) | 1193 | 1 014 |
| 03.06.2025 15:00:17 | 37 | 0.8700 | -0.07 | (-6.95%) | 164 | 143 |
| 03.06.2025 14:50:37 | 36 | 0.8700 | -0.07 | (-6.95%) | 680 | 592 |
| 03.06.2025 14:28:53 | 35 | 0.8500 | -0.09 | (-9.09%) | 46 | 39 |
| 03.06.2025 14:28:47 | 34 | 0.8600 | -0.08 | (-8.02%) | 950 | 817 |
| 03.06.2025 14:28:47 | 33 | 0.8600 | -0.08 | (-8.02%) | 1000 | 860 |
| 03.06.2025 14:15:24 | 32 | 0.8700 | -0.07 | (-6.95%) | 5473 | 4 762 |
| 03.06.2025 14:14:05 | 31 | 0.8700 | -0.07 | (-6.95%) | 1227 | 1 067 |
| 03.06.2025 14:13:45 | 30 | 0.8750 | -0.06 | (-6.42%) | 50 | 44 |
| 03.06.2025 14:12:01 | 29 | 0.8750 | -0.06 | (-6.42%) | 723 | 633 |
| 03.06.2025 13:08:32 | 28 | 0.8800 | -0.06 | (-5.88%) | 257 | 226 |
| 03.06.2025 12:44:37 | 27 | 0.8500 | -0.09 | (-9.09%) | 20 | 17 |
| 03.06.2025 12:07:05 | 26 | 0.8800 | -0.06 | (-5.88%) | 20 | 18 |
| 03.06.2025 11:50:39 | 25 | 0.8800 | -0.06 | (-5.88%) | 15 | 13 |
| 03.06.2025 11:32:29 | 24 | 0.8800 | -0.06 | (-5.88%) | 50 | 44 |
| 03.06.2025 10:45:58 | 23 | 0.8800 | -0.06 | (-5.88%) | 429 | 378 |
| 03.06.2025 09:58:26 | 22 | 0.8950 | -0.04 | (-4.28%) | 29 | 26 |
| 03.06.2025 09:56:58 | 21 | 0.8400 | -0.10 | (-10.16%) | 5569 | 4 678 |
| 03.06.2025 09:56:58 | 20 | 0.8500 | -0.09 | (-9.09%) | 1798 | 1 528 |
| 03.06.2025 09:56:58 | 19 | 0.8550 | -0.08 | (-8.56%) | 1333 | 1 140 |
| 03.06.2025 09:40:19 | 18 | 0.9000 | -0.04 | (-3.74%) | 50 | 45 |
| 03.06.2025 09:26:47 | 17 | 0.9000 | -0.04 | (-3.74%) | 10 | 9 |
| 03.06.2025 09:24:44 | 16 | 0.8500 | -0.09 | (-9.09%) | 3 | 3 |
| 03.06.2025 09:24:44 | 15 | 0.8750 | -0.06 | (-6.42%) | 12 | 11 |
| 03.06.2025 09:21:11 | 14 | 0.8500 | -0.09 | (-9.09%) | 141 | 120 |
| 03.06.2025 09:20:37 | 13 | 0.8550 | -0.08 | (-8.56%) | 133 | 114 |
| 03.06.2025 09:20:03 | 12 | 0.8600 | -0.08 | (-8.02%) | 726 | 624 |
| 03.06.2025 09:08:58 | 11 | 0.8550 | -0.08 | (-8.56%) | 1346 | 1 151 |
| 03.06.2025 09:04:57 | 10 | 0.8500 | -0.09 | (-9.09%) | 58 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:04:57 | 9 | 0.8600 | -0.08 | (-8.02%) | 30 | 26 |
| 03.06.2025 09:04:57 | 8 | 0.8800 | -0.06 | (-5.88%) | 12 | 11 |
| 03.06.2025 09:04:10 | 7 | 0.8800 | -0.06 | (-5.88%) | 1188 | 1 045 |
| 03.06.2025 09:04:10 | 6 | 0.8800 | -0.06 | (-5.88%) | 12 | 11 |
| 03.06.2025 09:00:00 | 5 | 0.9000 | -0.04 | (-3.74%) | 1500 | 1 350 |
| 03.06.2025 09:00:00 | 4 | 0.9000 | -0.04 | (-3.74%) | 2100 | 1 890 |
| 03.06.2025 09:00:00 | 3 | 0.9000 | -0.04 | (-3.74%) | 1393 | 1 254 |
| 03.06.2025 09:00:00 | 2 | 0.9000 | -0.04 | (-3.74%) | 1800 | 1 620 |
| 03.06.2025 09:00:00 | 1 | 0.9000 | -0.04 | (-3.74%) | 1091 | 982 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:59:21 | 12 | 0.9350 | -0.00 | (-0.53%) | 36 | 34 |
| 02.06.2025 12:58:38 | 11 | 0.9350 | -0.00 | (-0.53%) | 628 | 587 |
| 02.06.2025 12:58:38 | 10 | 0.9400 | 0.00 | (0.00%) | 12 | 11 |
| 02.06.2025 11:32:37 | 9 | 0.9300 | -0.01 | (-1.06%) | 1909 | 1 775 |
| 02.06.2025 11:32:37 | 8 | 0.9300 | -0.01 | (-1.06%) | 1091 | 1 015 |
| 02.06.2025 11:02:06 | 7 | 0.9300 | -0.01 | (-1.06%) | 9 | 8 |
| 02.06.2025 10:35:41 | 6 | 0.9850 | +0.05 | (+4.79%) | 50 | 49 |
| 02.06.2025 10:14:29 | 5 | 0.9400 | 0.00 | (0.00%) | 54 | 51 |
| 02.06.2025 09:52:09 | 4 | 0.9400 | 0.00 | (0.00%) | 20 | 19 |
| 02.06.2025 09:42:30 | 3 | 0.9400 | 0.00 | (0.00%) | 640 | 602 |
| 02.06.2025 09:34:33 | 2 | 0.9400 | 0.00 | (0.00%) | 24 | 23 |
| 02.06.2025 09:32:59 | 1 | 0.9950 | +0.06 | (+5.85%) | 50 | 50 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 118 | 0.9400 | -0.21 | (-18.26%) | 826 | 776 |
| 30.05.2025 17:00:00 | 117 | 0.9400 | -0.21 | (-18.26%) | 74 | 70 |
| 30.05.2025 16:39:43 | 116 | 0.9400 | -0.21 | (-18.26%) | 1074 | 1 010 |
| 30.05.2025 16:39:21 | 115 | 0.9650 | -0.18 | (-16.09%) | 14 | 14 |
| 30.05.2025 16:39:21 | 114 | 0.9700 | -0.18 | (-15.65%) | 12 | 12 |
| 30.05.2025 16:36:54 | 113 | 0.9800 | -0.17 | (-14.78%) | 12 | 12 |
| 30.05.2025 16:20:37 | 112 | 0.9800 | -0.17 | (-14.78%) | 14 | 14 |
| 30.05.2025 15:54:40 | 111 | 0.9900 | -0.16 | (-13.91%) | 363 | 359 |
| 30.05.2025 15:51:41 | 110 | 1.0000 | -0.15 | (-13.04%) | 176 | 176 |
| 30.05.2025 15:51:41 | 109 | 0.9900 | -0.16 | (-13.91%) | 1354 | 1 340 |
| 30.05.2025 15:51:41 | 108 | 0.9850 | -0.16 | (-14.35%) | 2100 | 2 069 |
| 30.05.2025 15:51:41 | 107 | 0.9600 | -0.19 | (-16.52%) | 3985 | 3 826 |
| 30.05.2025 15:51:41 | 106 | 0.9450 | -0.20 | (-17.83%) | 1000 | 945 |
| 30.05.2025 15:51:41 | 105 | 0.9300 | -0.22 | (-19.13%) | 1500 | 1 395 |
| 30.05.2025 15:47:54 | 104 | 0.9200 | -0.23 | (-20.00%) | 14 | 13 |
| 30.05.2025 15:45:52 | 103 | 0.9200 | -0.23 | (-20.00%) | 1500 | 1 380 |
| 30.05.2025 15:45:41 | 102 | 0.9250 | -0.22 | (-19.57%) | 300 | 278 |
| 30.05.2025 15:45:31 | 101 | 0.9300 | -0.22 | (-19.13%) | 456 | 424 |
| 30.05.2025 15:45:05 | 100 | 0.9300 | -0.22 | (-19.13%) | 1544 | 1 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 20 397 000 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
