Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.430-0.009(-2.05%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:40:49 | 42 | 0.4300 | -0.01 | (-2.05%) | 2000 | 860 |
| 20.12.2024 16:28:22 | 41 | 0.4690 | +0.03 | (+6.83%) | 1 | 0 |
| 20.12.2024 16:00:47 | 40 | 0.4500 | +0.01 | (+2.51%) | 3000 | 1 350 |
| 20.12.2024 15:31:06 | 39 | 0.4700 | +0.03 | (+7.06%) | 951 | 447 |
| 20.12.2024 15:30:48 | 38 | 0.4500 | +0.01 | (+2.51%) | 2245 | 1 010 |
| 20.12.2024 15:28:55 | 37 | 0.4500 | +0.01 | (+2.51%) | 755 | 340 |
| 20.12.2024 15:28:39 | 36 | 0.4490 | +0.01 | (+2.28%) | 2300 | 1 033 |
| 20.12.2024 15:28:39 | 35 | 0.4490 | +0.01 | (+2.28%) | 1000 | 449 |
| 20.12.2024 15:28:24 | 34 | 0.4460 | +0.01 | (+1.59%) | 267 | 119 |
| 20.12.2024 15:28:12 | 33 | 0.4390 | 0.00 | (0.00%) | 1514 | 665 |
| 20.12.2024 15:28:01 | 32 | 0.4380 | -0.00 | (-0.23%) | 689 | 302 |
| 20.12.2024 15:23:21 | 31 | 0.4380 | -0.00 | (-0.23%) | 25 | 11 |
| 20.12.2024 14:31:06 | 30 | 0.4030 | -0.04 | (-8.20%) | 1514 | 610 |
| 20.12.2024 14:30:48 | 29 | 0.4030 | -0.04 | (-8.20%) | 25 | 10 |
| 20.12.2024 14:30:22 | 28 | 0.4030 | -0.04 | (-8.20%) | 2866 | 1 155 |
| 20.12.2024 14:20:04 | 27 | 0.4010 | -0.04 | (-8.66%) | 214 | 86 |
| 20.12.2024 14:18:57 | 26 | 0.4010 | -0.04 | (-8.66%) | 500 | 201 |
| 20.12.2024 13:56:23 | 25 | 0.4490 | +0.01 | (+2.28%) | 270 | 121 |
| 20.12.2024 13:17:46 | 24 | 0.4490 | +0.01 | (+2.28%) | 1042 | 468 |
| 20.12.2024 13:17:21 | 23 | 0.4400 | +0.00 | (+0.23%) | 1300 | 572 |
| 20.12.2024 13:17:04 | 22 | 0.4390 | 0.00 | (0.00%) | 1000 | 439 |
| 20.12.2024 12:59:35 | 21 | 0.4400 | +0.00 | (+0.23%) | 247 | 109 |
| 20.12.2024 12:47:53 | 20 | 0.4390 | 0.00 | (0.00%) | 758 | 333 |
| 20.12.2024 12:47:37 | 19 | 0.4380 | -0.00 | (-0.23%) | 800 | 350 |
| 20.12.2024 12:47:21 | 18 | 0.4300 | -0.01 | (-2.05%) | 1962 | 844 |
| 20.12.2024 12:47:21 | 17 | 0.4300 | -0.01 | (-2.05%) | 1994 | 857 |
| 20.12.2024 12:47:04 | 16 | 0.4290 | -0.01 | (-2.28%) | 5000 | 2 145 |
| 20.12.2024 12:46:51 | 15 | 0.4280 | -0.01 | (-2.51%) | 54 | 23 |
| 20.12.2024 12:36:12 | 14 | 0.4000 | -0.04 | (-8.88%) | 1170 | 468 |
| 20.12.2024 11:22:53 | 13 | 0.4290 | -0.01 | (-2.28%) | 50 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:50:24 | 12 | 0.4000 | -0.04 | (-8.88%) | 3000 | 1 200 |
| 20.12.2024 10:50:24 | 11 | 0.3990 | -0.04 | (-9.11%) | 2000 | 798 |
| 20.12.2024 10:49:03 | 10 | 0.3910 | -0.05 | (-10.93%) | 104 | 41 |
| 20.12.2024 10:37:11 | 9 | 0.3990 | -0.04 | (-9.11%) | 1000 | 399 |
| 20.12.2024 10:36:20 | 8 | 0.3900 | -0.05 | (-11.16%) | 969 | 378 |
| 20.12.2024 10:31:31 | 7 | 0.3900 | -0.05 | (-11.16%) | 3000 | 1 170 |
| 20.12.2024 10:07:55 | 6 | 0.4000 | -0.04 | (-8.88%) | 2836 | 1 134 |
| 20.12.2024 10:06:53 | 5 | 0.4000 | -0.04 | (-8.88%) | 2164 | 866 |
| 20.12.2024 10:06:53 | 4 | 0.4000 | -0.04 | (-8.88%) | 3000 | 1 200 |
| 20.12.2024 10:06:53 | 3 | 0.4040 | -0.03 | (-7.97%) | 1561 | 631 |
| 20.12.2024 09:24:37 | 2 | 0.4300 | -0.01 | (-2.05%) | 31 | 13 |
| 20.12.2024 09:00:00 | 1 | 0.4040 | -0.03 | (-7.97%) | 1000 | 404 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:29:46 | 7 | 0.4390 | +0.02 | (+5.78%) | 350 | 154 |
| 19.12.2024 14:29:24 | 6 | 0.4150 | 0.00 | (0.00%) | 870 | 361 |
| 19.12.2024 14:28:55 | 5 | 0.4100 | -0.01 | (-1.20%) | 1000 | 410 |
| 19.12.2024 11:22:24 | 4 | 0.4150 | 0.00 | (0.00%) | 29 | 12 |
| 19.12.2024 11:18:41 | 3 | 0.4040 | -0.01 | (-2.65%) | 1831 | 740 |
| 19.12.2024 11:18:41 | 2 | 0.4050 | -0.01 | (-2.41%) | 68 | 28 |
| 19.12.2024 11:10:48 | 1 | 0.4050 | -0.01 | (-2.41%) | 1400 | 567 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:24:07 | 23 | 0.4150 | -0.03 | (-5.68%) | 930 | 386 |
| 18.12.2024 15:23:37 | 22 | 0.4100 | -0.03 | (-6.82%) | 675 | 277 |
| 18.12.2024 15:00:36 | 21 | 0.4050 | -0.03 | (-7.95%) | 494 | 200 |
| 18.12.2024 14:50:36 | 20 | 0.4040 | -0.04 | (-8.18%) | 1108 | 448 |
| 18.12.2024 14:41:31 | 19 | 0.4050 | -0.03 | (-7.95%) | 2424 | 982 |
| 18.12.2024 14:14:21 | 18 | 0.4100 | -0.03 | (-6.82%) | 1000 | 410 |
| 18.12.2024 14:09:19 | 17 | 0.4100 | -0.03 | (-6.82%) | 25 | 10 |
| 18.12.2024 11:51:33 | 16 | 0.4050 | -0.03 | (-7.95%) | 576 | 233 |
| 18.12.2024 11:49:12 | 15 | 0.4050 | -0.03 | (-7.95%) | 1000 | 405 |
| 18.12.2024 11:48:41 | 14 | 0.4050 | -0.03 | (-7.95%) | 1000 | 405 |
| 18.12.2024 11:33:12 | 13 | 0.4150 | -0.03 | (-5.68%) | 1000 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:25:54 | 12 | 0.4390 | -0.00 | (-0.23%) | 3 | 1 |
| 18.12.2024 11:25:54 | 11 | 0.4200 | -0.02 | (-4.55%) | 21 | 9 |
| 18.12.2024 11:23:04 | 10 | 0.4200 | -0.02 | (-4.55%) | 561 | 236 |
| 18.12.2024 11:21:36 | 9 | 0.4200 | -0.02 | (-4.55%) | 1000 | 420 |
| 18.12.2024 11:19:45 | 8 | 0.4200 | -0.02 | (-4.55%) | 25 | 11 |
| 18.12.2024 11:14:10 | 7 | 0.4200 | -0.02 | (-4.55%) | 56 | 24 |
| 18.12.2024 10:38:40 | 6 | 0.4200 | -0.02 | (-4.55%) | 5337 | 2 242 |
| 18.12.2024 10:38:40 | 5 | 0.4120 | -0.03 | (-6.36%) | 513 | 211 |
| 18.12.2024 10:38:40 | 4 | 0.4110 | -0.03 | (-6.59%) | 100 | 41 |
| 18.12.2024 10:38:40 | 3 | 0.4110 | -0.03 | (-6.59%) | 214 | 88 |
| 18.12.2024 10:18:06 | 2 | 0.4110 | -0.03 | (-6.59%) | 985 | 405 |
| 18.12.2024 10:15:10 | 1 | 0.4120 | -0.03 | (-6.36%) | 100 | 41 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:21:30 | 8 | 0.4400 | -0.01 | (-1.35%) | 24 | 11 |
| 17.12.2024 10:51:11 | 7 | 0.4120 | -0.03 | (-7.62%) | 2534 | 1 044 |
| 17.12.2024 10:51:11 | 6 | 0.4120 | -0.03 | (-7.62%) | 476 | 196 |
| 17.12.2024 10:34:50 | 5 | 0.4120 | -0.03 | (-7.62%) | 774 | 319 |
| 17.12.2024 10:27:52 | 4 | 0.4120 | -0.03 | (-7.62%) | 479 | 197 |
| 17.12.2024 10:27:52 | 3 | 0.4120 | -0.03 | (-7.62%) | 422 | 174 |
| 17.12.2024 10:22:46 | 2 | 0.4120 | -0.03 | (-7.62%) | 700 | 288 |
| 17.12.2024 09:34:57 | 1 | 0.4120 | -0.03 | (-7.62%) | 100 | 41 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:03:59 | 8 | 0.4460 | -0.00 | (-0.22%) | 1132 | 505 |
| 16.12.2024 14:03:59 | 7 | 0.4460 | -0.00 | (-0.22%) | 1881 | 839 |
| 16.12.2024 14:02:17 | 6 | 0.4460 | -0.00 | (-0.22%) | 730 | 326 |
| 16.12.2024 14:01:48 | 5 | 0.4450 | -0.00 | (-0.45%) | 1315 | 585 |
| 16.12.2024 14:01:48 | 4 | 0.4450 | -0.00 | (-0.45%) | 174 | 77 |
| 16.12.2024 09:08:09 | 3 | 0.4460 | -0.00 | (-0.22%) | 24 | 11 |
| 16.12.2024 09:01:05 | 2 | 0.4110 | -0.04 | (-8.05%) | 15 | 6 |
| 16.12.2024 09:01:05 | 1 | 0.4120 | -0.04 | (-7.83%) | 40 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 11 244 500 |
| Enterprise Value: | 11 544 500 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 (61) 664 80 00 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
