Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
1.18-0.07(-5.60%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:32:08 | 84 | 1.1800 | -0.07 | (-5.60%) | 1 | 1 |
| 21.01.2025 16:15:32 | 83 | 1.1400 | -0.11 | (-8.80%) | 771 | 879 |
| 21.01.2025 16:15:32 | 82 | 1.1400 | -0.11 | (-8.80%) | 500 | 570 |
| 21.01.2025 16:15:32 | 81 | 1.1400 | -0.11 | (-8.80%) | 2300 | 2 622 |
| 21.01.2025 16:15:32 | 80 | 1.1450 | -0.10 | (-8.40%) | 215 | 246 |
| 21.01.2025 16:15:32 | 79 | 1.1500 | -0.10 | (-8.00%) | 10 | 12 |
| 21.01.2025 15:46:50 | 78 | 1.1800 | -0.07 | (-5.60%) | 10 | 12 |
| 21.01.2025 15:30:10 | 77 | 1.1450 | -0.10 | (-8.40%) | 315 | 361 |
| 21.01.2025 15:30:10 | 76 | 1.1500 | -0.10 | (-8.00%) | 185 | 213 |
| 21.01.2025 15:09:03 | 75 | 1.1450 | -0.10 | (-8.40%) | 850 | 973 |
| 21.01.2025 15:09:03 | 74 | 1.1500 | -0.10 | (-8.00%) | 50 | 58 |
| 21.01.2025 15:09:03 | 73 | 1.1500 | -0.10 | (-8.00%) | 50 | 58 |
| 21.01.2025 15:09:03 | 72 | 1.1500 | -0.10 | (-8.00%) | 50 | 58 |
| 21.01.2025 15:01:01 | 71 | 1.1950 | -0.05 | (-4.40%) | 10 | 12 |
| 21.01.2025 14:48:57 | 70 | 1.1400 | -0.11 | (-8.80%) | 700 | 798 |
| 21.01.2025 14:48:57 | 69 | 1.1650 | -0.08 | (-6.80%) | 500 | 583 |
| 21.01.2025 14:48:57 | 68 | 1.1700 | -0.08 | (-6.40%) | 50 | 59 |
| 21.01.2025 14:48:57 | 67 | 1.1750 | -0.07 | (-6.00%) | 50 | 59 |
| 21.01.2025 14:12:47 | 66 | 1.2000 | -0.05 | (-4.00%) | 10 | 12 |
| 21.01.2025 13:51:56 | 65 | 1.2000 | -0.05 | (-4.00%) | 200 | 240 |
| 21.01.2025 13:21:55 | 64 | 1.1700 | -0.08 | (-6.40%) | 200 | 234 |
| 21.01.2025 13:19:40 | 63 | 1.1800 | -0.07 | (-5.60%) | 1157 | 1 365 |
| 21.01.2025 13:04:12 | 62 | 1.1800 | -0.07 | (-5.60%) | 10 | 12 |
| 21.01.2025 12:48:31 | 61 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 21.01.2025 12:24:50 | 60 | 1.2000 | -0.05 | (-4.00%) | 100 | 120 |
| 21.01.2025 12:19:43 | 59 | 1.2000 | -0.05 | (-4.00%) | 70 | 84 |
| 21.01.2025 11:43:39 | 58 | 1.2100 | -0.04 | (-3.20%) | 20 | 24 |
| 21.01.2025 11:31:10 | 57 | 1.2200 | -0.03 | (-2.40%) | 5 | 6 |
| 21.01.2025 11:31:10 | 56 | 1.1750 | -0.07 | (-6.00%) | 40 | 47 |
| 21.01.2025 11:26:33 | 55 | 1.1750 | -0.07 | (-6.00%) | 100 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:24:45 | 54 | 1.1750 | -0.07 | (-6.00%) | 50 | 59 |
| 21.01.2025 11:24:45 | 53 | 1.1750 | -0.07 | (-6.00%) | 50 | 59 |
| 21.01.2025 11:20:30 | 52 | 1.2000 | -0.05 | (-4.00%) | 670 | 804 |
| 21.01.2025 11:20:10 | 51 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 21.01.2025 11:12:06 | 50 | 1.1700 | -0.08 | (-6.40%) | 250 | 293 |
| 21.01.2025 11:11:49 | 49 | 1.1700 | -0.08 | (-6.40%) | 2931 | 3 429 |
| 21.01.2025 11:11:49 | 48 | 1.1700 | -0.08 | (-6.40%) | 1000 | 1 170 |
| 21.01.2025 11:11:49 | 47 | 1.1700 | -0.08 | (-6.40%) | 200 | 234 |
| 21.01.2025 11:11:49 | 46 | 1.1700 | -0.08 | (-6.40%) | 50 | 59 |
| 21.01.2025 11:11:34 | 45 | 1.1750 | -0.07 | (-6.00%) | 50 | 59 |
| 21.01.2025 11:11:34 | 44 | 1.1750 | -0.07 | (-6.00%) | 1333 | 1 566 |
| 21.01.2025 11:11:26 | 43 | 1.1800 | -0.07 | (-5.60%) | 1000 | 1 180 |
| 21.01.2025 11:08:47 | 42 | 1.2400 | -0.01 | (-0.80%) | 10 | 12 |
| 21.01.2025 11:06:42 | 41 | 1.1800 | -0.07 | (-5.60%) | 3000 | 3 540 |
| 21.01.2025 11:06:42 | 40 | 1.1800 | -0.07 | (-5.60%) | 1250 | 1 475 |
| 21.01.2025 11:06:42 | 39 | 1.1800 | -0.07 | (-5.60%) | 50 | 59 |
| 21.01.2025 11:06:34 | 38 | 1.2000 | -0.05 | (-4.00%) | 829 | 995 |
| 21.01.2025 11:06:34 | 37 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 21.01.2025 11:06:34 | 36 | 1.2000 | -0.05 | (-4.00%) | 1057 | 1 268 |
| 21.01.2025 11:04:36 | 35 | 1.2000 | -0.05 | (-4.00%) | 387 | 464 |
| 21.01.2025 11:04:36 | 34 | 1.2050 | -0.04 | (-3.60%) | 513 | 618 |
| 21.01.2025 10:30:01 | 33 | 1.2050 | -0.04 | (-3.60%) | 1082 | 1 304 |
| 21.01.2025 10:05:56 | 32 | 1.2400 | -0.01 | (-0.80%) | 10 | 12 |
| 21.01.2025 09:55:47 | 31 | 1.2050 | -0.04 | (-3.60%) | 55 | 66 |
| 21.01.2025 09:51:31 | 30 | 1.2400 | -0.01 | (-0.80%) | 1000 | 1 240 |
| 21.01.2025 09:50:56 | 29 | 1.2100 | -0.04 | (-3.20%) | 2000 | 2 420 |
| 21.01.2025 09:47:30 | 28 | 1.2500 | 0.00 | (0.00%) | 2000 | 2 500 |
| 21.01.2025 09:47:30 | 27 | 1.2650 | +0.01 | (+1.20%) | 600 | 759 |
| 21.01.2025 09:47:30 | 26 | 1.2650 | +0.01 | (+1.20%) | 2318 | 2 932 |
| 21.01.2025 09:47:23 | 25 | 1.2650 | +0.01 | (+1.20%) | 32 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:40:14 | 24 | 1.2650 | +0.01 | (+1.20%) | 21 | 27 |
| 21.01.2025 09:38:50 | 23 | 1.3000 | +0.05 | (+4.00%) | 2264 | 2 943 |
| 21.01.2025 09:38:50 | 22 | 1.3100 | +0.06 | (+4.80%) | 25 | 33 |
| 21.01.2025 09:38:12 | 21 | 1.3200 | +0.07 | (+5.60%) | 30 | 40 |
| 21.01.2025 09:37:36 | 20 | 1.3100 | +0.06 | (+4.80%) | 1200 | 1 572 |
| 21.01.2025 09:37:25 | 19 | 1.3100 | +0.06 | (+4.80%) | 9 | 12 |
| 21.01.2025 09:37:06 | 18 | 1.3200 | +0.07 | (+5.60%) | 10 | 13 |
| 21.01.2025 09:36:49 | 17 | 1.3000 | +0.05 | (+4.00%) | 166 | 216 |
| 21.01.2025 09:35:18 | 16 | 1.3000 | +0.05 | (+4.00%) | 834 | 1 084 |
| 21.01.2025 09:35:18 | 15 | 1.3000 | +0.05 | (+4.00%) | 166 | 216 |
| 21.01.2025 09:30:09 | 14 | 1.3000 | +0.05 | (+4.00%) | 1000 | 1 300 |
| 21.01.2025 09:23:18 | 13 | 1.3000 | +0.05 | (+4.00%) | 9 | 12 |
| 21.01.2025 09:15:03 | 12 | 1.3000 | +0.05 | (+4.00%) | 8 | 10 |
| 21.01.2025 09:12:14 | 11 | 1.3000 | +0.05 | (+4.00%) | 17 | 22 |
| 21.01.2025 09:12:14 | 10 | 1.2950 | +0.04 | (+3.60%) | 1 | 1 |
| 21.01.2025 09:12:14 | 9 | 1.2900 | +0.04 | (+3.20%) | 1 | 1 |
| 21.01.2025 09:12:14 | 8 | 1.2850 | +0.03 | (+2.80%) | 1 | 1 |
| 21.01.2025 09:10:00 | 7 | 1.2600 | +0.01 | (+0.80%) | 250 | 315 |
| 21.01.2025 09:02:54 | 6 | 1.3000 | +0.05 | (+4.00%) | 20 | 26 |
| 21.01.2025 09:02:40 | 5 | 1.3000 | +0.05 | (+4.00%) | 20 | 26 |
| 21.01.2025 09:02:26 | 4 | 1.3000 | +0.05 | (+4.00%) | 639 | 831 |
| 21.01.2025 09:02:23 | 3 | 1.3000 | +0.05 | (+4.00%) | 20 | 26 |
| 21.01.2025 09:02:13 | 2 | 1.3000 | +0.05 | (+4.00%) | 20 | 26 |
| 21.01.2025 09:01:39 | 1 | 1.2700 | +0.02 | (+1.60%) | 2000 | 2 540 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 118 | 1.2500 | +0.05 | (+4.17%) | 1888 | 2 360 |
| 20.01.2025 17:00:00 | 117 | 1.2500 | +0.05 | (+4.17%) | 1777 | 2 221 |
| 20.01.2025 17:00:00 | 116 | 1.2500 | +0.05 | (+4.17%) | 1020 | 1 275 |
| 20.01.2025 17:00:00 | 115 | 1.2500 | +0.05 | (+4.17%) | 250 | 313 |
| 20.01.2025 17:00:00 | 114 | 1.2500 | +0.05 | (+4.17%) | 1990 | 2 488 |
| 20.01.2025 16:27:02 | 113 | 1.2500 | +0.05 | (+4.17%) | 10 | 13 |
| 20.01.2025 16:22:41 | 112 | 1.1700 | -0.03 | (-2.50%) | 33 | 39 |
| 20.01.2025 16:22:41 | 111 | 1.1700 | -0.03 | (-2.50%) | 336 | 393 |
| 20.01.2025 16:22:41 | 110 | 1.1750 | -0.02 | (-2.08%) | 50 | 59 |
| 20.01.2025 16:22:41 | 109 | 1.1750 | -0.02 | (-2.08%) | 50 | 59 |
| 20.01.2025 16:22:41 | 108 | 1.1800 | -0.02 | (-1.67%) | 47 | 55 |
| 20.01.2025 16:22:41 | 107 | 1.2000 | 0.00 | (0.00%) | 5000 | 6 000 |
| 20.01.2025 16:22:41 | 106 | 1.2000 | 0.00 | (0.00%) | 1000 | 1 200 |
| 20.01.2025 16:22:41 | 105 | 1.2000 | 0.00 | (0.00%) | 25 | 30 |
| 20.01.2025 16:22:41 | 104 | 1.2000 | 0.00 | (0.00%) | 1809 | 2 171 |
| 20.01.2025 16:22:41 | 103 | 1.2050 | +0.01 | (+0.42%) | 2000 | 2 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 30 857 000 |
| Enterprise Value: | 31 157 000 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 (61) 664 80 00 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
