Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.890-0.058(-6.12%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:58 | 38 | 0.8900 | -0.06 | (-6.12%) | 915 | 814 |
| 04.02.2025 16:43:07 | 37 | 0.8900 | -0.06 | (-6.12%) | 900 | 801 |
| 04.02.2025 16:43:07 | 36 | 0.8900 | -0.06 | (-6.12%) | 800 | 712 |
| 04.02.2025 16:38:23 | 35 | 0.9000 | -0.05 | (-5.06%) | 100 | 90 |
| 04.02.2025 16:38:23 | 34 | 0.8980 | -0.05 | (-5.27%) | 150 | 135 |
| 04.02.2025 15:57:36 | 33 | 0.9000 | -0.05 | (-5.06%) | 617 | 555 |
| 04.02.2025 15:57:36 | 32 | 0.8980 | -0.05 | (-5.27%) | 83 | 75 |
| 04.02.2025 15:31:31 | 31 | 0.8900 | -0.06 | (-6.12%) | 500 | 445 |
| 04.02.2025 15:18:57 | 30 | 0.8980 | -0.05 | (-5.27%) | 1000 | 898 |
| 04.02.2025 15:00:34 | 29 | 0.8900 | -0.06 | (-6.12%) | 2000 | 1 780 |
| 04.02.2025 14:40:26 | 28 | 0.9000 | -0.05 | (-5.06%) | 16 | 14 |
| 04.02.2025 14:32:07 | 27 | 0.8800 | -0.07 | (-7.17%) | 1083 | 953 |
| 04.02.2025 14:32:07 | 26 | 0.8800 | -0.07 | (-7.17%) | 500 | 440 |
| 04.02.2025 14:32:07 | 25 | 0.8800 | -0.07 | (-7.17%) | 1267 | 1 115 |
| 04.02.2025 14:32:07 | 24 | 0.8820 | -0.07 | (-6.96%) | 150 | 132 |
| 04.02.2025 14:17:14 | 23 | 0.9000 | -0.05 | (-5.06%) | 108 | 97 |
| 04.02.2025 13:56:55 | 22 | 0.9000 | -0.05 | (-5.06%) | 100 | 90 |
| 04.02.2025 13:41:08 | 21 | 0.9000 | -0.05 | (-5.06%) | 150 | 135 |
| 04.02.2025 13:12:32 | 20 | 0.9000 | -0.05 | (-5.06%) | 198 | 178 |
| 04.02.2025 13:11:52 | 19 | 0.8820 | -0.07 | (-6.96%) | 508 | 448 |
| 04.02.2025 13:11:52 | 18 | 0.8900 | -0.06 | (-6.12%) | 200 | 178 |
| 04.02.2025 13:02:13 | 17 | 0.9000 | -0.05 | (-5.06%) | 500 | 450 |
| 04.02.2025 12:25:12 | 16 | 0.9000 | -0.05 | (-5.06%) | 1000 | 900 |
| 04.02.2025 12:11:27 | 15 | 0.9000 | -0.05 | (-5.06%) | 500 | 450 |
| 04.02.2025 12:10:29 | 14 | 0.9000 | -0.05 | (-5.06%) | 1200 | 1 080 |
| 04.02.2025 12:10:29 | 13 | 0.9000 | -0.05 | (-5.06%) | 972 | 875 |
| 04.02.2025 12:10:29 | 12 | 0.9020 | -0.05 | (-4.85%) | 500 | 451 |
| 04.02.2025 12:10:29 | 11 | 0.9020 | -0.05 | (-4.85%) | 279 | 252 |
| 04.02.2025 12:02:27 | 10 | 0.9020 | -0.05 | (-4.85%) | 1715 | 1 547 |
| 04.02.2025 12:02:27 | 9 | 0.9040 | -0.04 | (-4.64%) | 135 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 11:21:08 | 8 | 0.9300 | -0.02 | (-1.90%) | 10 | 9 |
| 04.02.2025 10:37:34 | 7 | 0.9020 | -0.05 | (-4.85%) | 6 | 5 |
| 04.02.2025 10:37:34 | 6 | 0.9260 | -0.02 | (-2.32%) | 3 | 3 |
| 04.02.2025 10:37:34 | 5 | 0.9320 | -0.02 | (-1.69%) | 11 | 10 |
| 04.02.2025 10:04:08 | 4 | 0.9400 | -0.01 | (-0.84%) | 793 | 745 |
| 04.02.2025 09:29:48 | 3 | 0.9400 | -0.01 | (-0.84%) | 15 | 14 |
| 04.02.2025 09:26:55 | 2 | 0.9400 | -0.01 | (-0.84%) | 799 | 751 |
| 04.02.2025 09:23:04 | 1 | 0.9380 | -0.01 | (-1.05%) | 1266 | 1 188 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:13:41 | 48 | 0.9480 | +0.02 | (+2.16%) | 3 | 3 |
| 03.02.2025 15:45:55 | 47 | 0.9260 | -0.00 | (-0.22%) | 10 | 9 |
| 03.02.2025 15:44:55 | 46 | 0.9500 | +0.02 | (+2.37%) | 1 | 1 |
| 03.02.2025 15:05:33 | 45 | 0.9500 | +0.02 | (+2.37%) | 1850 | 1 758 |
| 03.02.2025 15:04:15 | 44 | 0.9500 | +0.02 | (+2.37%) | 1 | 1 |
| 03.02.2025 15:02:14 | 43 | 0.9380 | +0.01 | (+1.08%) | 1266 | 1 188 |
| 03.02.2025 14:59:14 | 42 | 0.9300 | +0.00 | (+0.22%) | 1200 | 1 116 |
| 03.02.2025 14:51:43 | 41 | 0.9500 | +0.02 | (+2.37%) | 1 | 1 |
| 03.02.2025 14:18:44 | 40 | 0.9800 | +0.05 | (+5.60%) | 33 | 32 |
| 03.02.2025 14:18:03 | 39 | 0.9020 | -0.03 | (-2.80%) | 1266 | 1 142 |
| 03.02.2025 14:18:03 | 38 | 0.9020 | -0.03 | (-2.80%) | 357 | 322 |
| 03.02.2025 14:18:03 | 37 | 0.9120 | -0.02 | (-1.72%) | 13 | 12 |
| 03.02.2025 14:18:03 | 36 | 0.9200 | -0.01 | (-0.86%) | 115 | 106 |
| 03.02.2025 14:18:03 | 35 | 0.9340 | +0.01 | (+0.65%) | 1236 | 1 154 |
| 03.02.2025 14:18:03 | 34 | 0.9340 | +0.01 | (+0.65%) | 13 | 12 |
| 03.02.2025 14:14:51 | 33 | 1.0000 | +0.07 | (+7.76%) | 20 | 20 |
| 03.02.2025 14:12:38 | 32 | 0.9500 | +0.02 | (+2.37%) | 2400 | 2 280 |
| 03.02.2025 14:12:20 | 31 | 1.0000 | +0.07 | (+7.76%) | 200 | 200 |
| 03.02.2025 14:07:22 | 30 | 1.0000 | +0.07 | (+7.76%) | 1 | 1 |
| 03.02.2025 14:05:52 | 29 | 0.9360 | +0.01 | (+0.86%) | 2500 | 2 340 |
| 03.02.2025 14:04:54 | 28 | 1.0000 | +0.07 | (+7.76%) | 110 | 110 |
| 03.02.2025 14:04:08 | 27 | 0.9500 | +0.02 | (+2.37%) | 1300 | 1 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 14:03:44 | 26 | 1.0000 | +0.07 | (+7.76%) | 100 | 100 |
| 03.02.2025 14:03:11 | 25 | 1.0300 | +0.10 | (+10.99%) | 13 | 13 |
| 03.02.2025 14:03:11 | 24 | 0.9760 | +0.05 | (+5.17%) | 2987 | 2 915 |
| 03.02.2025 14:02:10 | 23 | 0.9760 | +0.05 | (+5.17%) | 1 | 1 |
| 03.02.2025 14:02:10 | 22 | 0.9660 | +0.04 | (+4.09%) | 109 | 105 |
| 03.02.2025 14:01:44 | 21 | 0.9660 | +0.04 | (+4.09%) | 669 | 646 |
| 03.02.2025 14:01:44 | 20 | 0.9580 | +0.03 | (+3.23%) | 1379 | 1 321 |
| 03.02.2025 14:01:44 | 19 | 0.9500 | +0.02 | (+2.37%) | 952 | 904 |
| 03.02.2025 13:53:31 | 18 | 0.9500 | +0.02 | (+2.37%) | 200 | 190 |
| 03.02.2025 13:52:23 | 17 | 0.9500 | +0.02 | (+2.37%) | 41 | 39 |
| 03.02.2025 13:49:40 | 16 | 0.9500 | +0.02 | (+2.37%) | 7 | 7 |
| 03.02.2025 13:49:40 | 15 | 0.9400 | +0.01 | (+1.29%) | 1 | 1 |
| 03.02.2025 13:49:40 | 14 | 0.9400 | +0.01 | (+1.29%) | 992 | 932 |
| 03.02.2025 13:49:40 | 13 | 0.9280 | 0.00 | (0.00%) | 1000 | 928 |
| 03.02.2025 11:59:21 | 12 | 0.9400 | +0.01 | (+1.29%) | 82 | 77 |
| 03.02.2025 11:59:21 | 11 | 0.9280 | 0.00 | (0.00%) | 7 | 7 |
| 03.02.2025 11:59:21 | 10 | 0.9280 | 0.00 | (0.00%) | 12 | 11 |
| 03.02.2025 11:38:12 | 9 | 0.9060 | -0.02 | (-2.37%) | 2000 | 1 812 |
| 03.02.2025 11:38:12 | 8 | 0.9060 | -0.02 | (-2.37%) | 913 | 827 |
| 03.02.2025 11:16:09 | 7 | 0.9280 | 0.00 | (0.00%) | 27 | 25 |
| 03.02.2025 11:08:05 | 6 | 0.9060 | -0.02 | (-2.37%) | 87 | 79 |
| 03.02.2025 11:00:49 | 5 | 0.9280 | 0.00 | (0.00%) | 1380 | 1 281 |
| 03.02.2025 09:28:05 | 4 | 0.9280 | 0.00 | (0.00%) | 459 | 426 |
| 03.02.2025 09:21:57 | 3 | 0.9280 | 0.00 | (0.00%) | 10 | 9 |
| 03.02.2025 09:20:49 | 2 | 0.9020 | -0.03 | (-2.80%) | 1538 | 1 387 |
| 03.02.2025 09:03:48 | 1 | 0.9280 | 0.00 | (0.00%) | 11 | 10 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 17:00:00 | 40 | 0.9280 | -0.00 | (-0.22%) | 1 | 1 |
| 31.01.2025 17:00:00 | 39 | 0.9280 | -0.00 | (-0.22%) | 100 | 93 |
| 31.01.2025 16:49:28 | 38 | 0.9000 | -0.03 | (-3.23%) | 1500 | 1 350 |
| 31.01.2025 16:39:39 | 37 | 0.9000 | -0.03 | (-3.23%) | 121 | 109 |
| 31.01.2025 16:39:08 | 36 | 0.9020 | -0.03 | (-3.01%) | 512 | 462 |
| 31.01.2025 16:36:05 | 35 | 0.9040 | -0.03 | (-2.80%) | 139 | 126 |
| 31.01.2025 16:32:50 | 34 | 0.9040 | -0.03 | (-2.80%) | 1000 | 904 |
| 31.01.2025 16:25:15 | 33 | 0.9040 | -0.03 | (-2.80%) | 349 | 316 |
| 31.01.2025 16:25:15 | 32 | 0.9060 | -0.02 | (-2.58%) | 12 | 11 |
| 31.01.2025 16:25:15 | 31 | 0.9100 | -0.02 | (-2.15%) | 305 | 278 |
| 31.01.2025 16:14:15 | 30 | 0.9300 | 0.00 | (0.00%) | 500 | 465 |
| 31.01.2025 16:04:53 | 29 | 0.9100 | -0.02 | (-2.15%) | 500 | 455 |
| 31.01.2025 15:53:18 | 28 | 0.9380 | +0.01 | (+0.86%) | 12 | 11 |
| 31.01.2025 15:26:13 | 27 | 0.9400 | +0.01 | (+1.08%) | 10 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 23 273 500 |
| Enterprise Value: | 23 573 500 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 (61) 664 80 00 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
