Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.360-0.008(-2.17%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 29 | 0.3600 | -0.01 | (-2.17%) | 760 | 274 |
| 23.12.2024 17:00:00 | 28 | 0.3600 | -0.01 | (-2.17%) | 440 | 158 |
| 23.12.2024 17:00:00 | 27 | 0.3600 | -0.01 | (-2.17%) | 600 | 216 |
| 23.12.2024 17:00:00 | 26 | 0.3600 | -0.01 | (-2.17%) | 500 | 180 |
| 23.12.2024 17:00:00 | 25 | 0.3600 | -0.01 | (-2.17%) | 400 | 144 |
| 23.12.2024 17:00:00 | 24 | 0.3600 | -0.01 | (-2.17%) | 500 | 180 |
| 23.12.2024 17:00:00 | 23 | 0.3600 | -0.01 | (-2.17%) | 400 | 144 |
| 23.12.2024 16:48:54 | 22 | 0.3400 | -0.03 | (-7.61%) | 1283 | 436 |
| 23.12.2024 16:48:54 | 21 | 0.3410 | -0.03 | (-7.34%) | 400 | 136 |
| 23.12.2024 16:48:54 | 20 | 0.3410 | -0.03 | (-7.34%) | 450 | 153 |
| 23.12.2024 16:48:54 | 19 | 0.3420 | -0.03 | (-7.07%) | 500 | 171 |
| 23.12.2024 16:48:54 | 18 | 0.3430 | -0.02 | (-6.79%) | 500 | 172 |
| 23.12.2024 16:22:34 | 17 | 0.3590 | -0.01 | (-2.45%) | 60 | 22 |
| 23.12.2024 16:22:34 | 16 | 0.3580 | -0.01 | (-2.72%) | 400 | 143 |
| 23.12.2024 16:22:34 | 15 | 0.3580 | -0.01 | (-2.72%) | 240 | 86 |
| 23.12.2024 16:22:16 | 14 | 0.3580 | -0.01 | (-2.72%) | 260 | 93 |
| 23.12.2024 16:22:16 | 13 | 0.3570 | -0.01 | (-2.99%) | 740 | 264 |
| 23.12.2024 14:40:57 | 12 | 0.3400 | -0.03 | (-7.61%) | 116 | 39 |
| 23.12.2024 11:55:38 | 11 | 0.3400 | -0.03 | (-7.61%) | 1260 | 428 |
| 23.12.2024 11:50:22 | 10 | 0.3400 | -0.03 | (-7.61%) | 300 | 102 |
| 23.12.2024 11:50:22 | 9 | 0.3420 | -0.03 | (-7.07%) | 500 | 171 |
| 23.12.2024 11:50:22 | 8 | 0.3440 | -0.02 | (-6.52%) | 1400 | 482 |
| 23.12.2024 11:50:22 | 7 | 0.3450 | -0.02 | (-6.25%) | 800 | 276 |
| 23.12.2024 11:50:22 | 6 | 0.3460 | -0.02 | (-5.98%) | 1240 | 429 |
| 23.12.2024 11:50:22 | 5 | 0.3480 | -0.02 | (-5.43%) | 500 | 174 |
| 23.12.2024 10:46:56 | 4 | 0.3640 | -0.00 | (-1.09%) | 620 | 226 |
| 23.12.2024 09:28:48 | 3 | 0.3680 | 0.00 | (0.00%) | 400 | 147 |
| 23.12.2024 09:27:45 | 2 | 0.3640 | -0.00 | (-1.09%) | 650 | 237 |
| 23.12.2024 09:00:00 | 1 | 0.3680 | 0.00 | (0.00%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 54 | 0.3680 | -0.03 | (-8.00%) | 1000 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:41:41 | 53 | 0.3500 | -0.05 | (-12.50%) | 7000 | 2 450 |
| 20.12.2024 16:41:41 | 52 | 0.3500 | -0.05 | (-12.50%) | 3000 | 1 050 |
| 20.12.2024 15:44:26 | 51 | 0.3500 | -0.05 | (-12.50%) | 2156 | 755 |
| 20.12.2024 15:44:25 | 50 | 0.3500 | -0.05 | (-12.50%) | 1000 | 350 |
| 20.12.2024 15:44:21 | 49 | 0.3500 | -0.05 | (-12.50%) | 2000 | 700 |
| 20.12.2024 15:44:05 | 48 | 0.3500 | -0.05 | (-12.50%) | 579 | 203 |
| 20.12.2024 15:44:05 | 47 | 0.3510 | -0.05 | (-12.25%) | 1000 | 351 |
| 20.12.2024 15:44:05 | 46 | 0.3510 | -0.05 | (-12.25%) | 450 | 158 |
| 20.12.2024 15:44:05 | 45 | 0.3520 | -0.05 | (-12.00%) | 600 | 211 |
| 20.12.2024 15:44:05 | 44 | 0.3530 | -0.05 | (-11.75%) | 500 | 177 |
| 20.12.2024 15:44:05 | 43 | 0.3540 | -0.05 | (-11.50%) | 500 | 177 |
| 20.12.2024 15:44:05 | 42 | 0.3550 | -0.05 | (-11.25%) | 500 | 178 |
| 20.12.2024 15:44:05 | 41 | 0.3560 | -0.04 | (-11.00%) | 500 | 178 |
| 20.12.2024 15:42:40 | 40 | 0.3600 | -0.04 | (-10.00%) | 112 | 40 |
| 20.12.2024 14:45:07 | 39 | 0.3820 | -0.02 | (-4.50%) | 444 | 170 |
| 20.12.2024 14:45:07 | 38 | 0.3810 | -0.02 | (-4.75%) | 450 | 171 |
| 20.12.2024 14:45:07 | 37 | 0.3810 | -0.02 | (-4.75%) | 100 | 38 |
| 20.12.2024 14:21:59 | 36 | 0.3810 | -0.02 | (-4.75%) | 400 | 152 |
| 20.12.2024 14:21:59 | 35 | 0.3800 | -0.02 | (-5.00%) | 400 | 152 |
| 20.12.2024 14:21:43 | 34 | 0.3800 | -0.02 | (-5.00%) | 100 | 38 |
| 20.12.2024 14:21:43 | 33 | 0.3790 | -0.02 | (-5.25%) | 500 | 190 |
| 20.12.2024 14:21:43 | 32 | 0.3780 | -0.02 | (-5.50%) | 600 | 227 |
| 20.12.2024 14:21:19 | 31 | 0.3600 | -0.04 | (-10.00%) | 2888 | 1 040 |
| 20.12.2024 14:21:19 | 30 | 0.3600 | -0.04 | (-10.00%) | 1112 | 400 |
| 20.12.2024 13:41:58 | 29 | 0.3780 | -0.02 | (-5.50%) | 100 | 38 |
| 20.12.2024 13:41:28 | 28 | 0.3780 | -0.02 | (-5.50%) | 900 | 340 |
| 20.12.2024 13:41:28 | 27 | 0.3780 | -0.02 | (-5.50%) | 500 | 189 |
| 20.12.2024 13:36:18 | 26 | 0.3600 | -0.04 | (-10.00%) | 8210 | 2 956 |
| 20.12.2024 13:10:22 | 25 | 0.3510 | -0.05 | (-12.25%) | 450 | 158 |
| 20.12.2024 13:10:22 | 24 | 0.3520 | -0.05 | (-12.00%) | 500 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:10:22 | 23 | 0.3530 | -0.05 | (-11.75%) | 500 | 177 |
| 20.12.2024 13:10:22 | 22 | 0.3540 | -0.05 | (-11.50%) | 500 | 177 |
| 20.12.2024 13:10:22 | 21 | 0.3560 | -0.04 | (-11.00%) | 800 | 285 |
| 20.12.2024 13:10:15 | 20 | 0.3590 | -0.04 | (-10.25%) | 750 | 269 |
| 20.12.2024 13:10:15 | 19 | 0.3590 | -0.04 | (-10.25%) | 500 | 180 |
| 20.12.2024 13:10:09 | 18 | 0.3600 | -0.04 | (-10.00%) | 3000 | 1 080 |
| 20.12.2024 13:10:09 | 17 | 0.3610 | -0.04 | (-9.75%) | 500 | 181 |
| 20.12.2024 13:10:09 | 16 | 0.3610 | -0.04 | (-9.75%) | 750 | 271 |
| 20.12.2024 13:10:09 | 15 | 0.3620 | -0.04 | (-9.50%) | 500 | 181 |
| 20.12.2024 13:10:09 | 14 | 0.3630 | -0.04 | (-9.25%) | 500 | 182 |
| 20.12.2024 13:10:09 | 13 | 0.3640 | -0.04 | (-9.00%) | 1270 | 462 |
| 20.12.2024 13:10:09 | 12 | 0.3640 | -0.04 | (-9.00%) | 500 | 182 |
| 20.12.2024 13:10:09 | 11 | 0.3650 | -0.04 | (-8.75%) | 500 | 183 |
| 20.12.2024 13:10:09 | 10 | 0.3660 | -0.03 | (-8.50%) | 500 | 183 |
| 20.12.2024 13:10:09 | 9 | 0.3670 | -0.03 | (-8.25%) | 250 | 92 |
| 20.12.2024 13:10:09 | 8 | 0.3680 | -0.03 | (-8.00%) | 500 | 184 |
| 20.12.2024 13:10:09 | 7 | 0.3710 | -0.03 | (-7.25%) | 1270 | 471 |
| 20.12.2024 13:10:09 | 6 | 0.3720 | -0.03 | (-7.00%) | 750 | 279 |
| 20.12.2024 13:10:09 | 5 | 0.3730 | -0.03 | (-6.75%) | 600 | 224 |
| 20.12.2024 13:10:09 | 4 | 0.3800 | -0.02 | (-5.00%) | 400 | 152 |
| 20.12.2024 10:45:26 | 3 | 0.3950 | -0.01 | (-1.25%) | 50 | 20 |
| 20.12.2024 10:14:26 | 2 | 0.3950 | -0.01 | (-1.25%) | 750 | 296 |
| 20.12.2024 09:48:52 | 1 | 0.3890 | -0.01 | (-2.75%) | 850 | 331 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:14:36 | 29 | 0.4000 | -0.05 | (-11.11%) | 991 | 396 |
| 19.12.2024 13:14:36 | 28 | 0.3990 | -0.05 | (-11.33%) | 6 | 2 |
| 19.12.2024 13:13:52 | 27 | 0.3990 | -0.05 | (-11.33%) | 494 | 197 |
| 19.12.2024 13:13:52 | 26 | 0.3980 | -0.05 | (-11.56%) | 500 | 199 |
| 19.12.2024 13:13:36 | 25 | 0.3640 | -0.09 | (-19.11%) | 2300 | 837 |
| 19.12.2024 13:02:44 | 24 | 0.3600 | -0.09 | (-20.00%) | 8124 | 2 925 |
| 19.12.2024 13:02:40 | 23 | 0.3600 | -0.09 | (-20.00%) | 5000 | 1 800 |
| 19.12.2024 13:02:40 | 22 | 0.3600 | -0.09 | (-20.00%) | 500 | 180 |
| 19.12.2024 13:02:40 | 21 | 0.3610 | -0.09 | (-19.78%) | 500 | 181 |
| 19.12.2024 13:02:40 | 20 | 0.3630 | -0.09 | (-19.33%) | 500 | 182 |
| 19.12.2024 13:02:40 | 19 | 0.3640 | -0.09 | (-19.11%) | 500 | 182 |
| 19.12.2024 13:02:40 | 18 | 0.3650 | -0.09 | (-18.89%) | 500 | 183 |
| 19.12.2024 13:02:40 | 17 | 0.3660 | -0.08 | (-18.67%) | 500 | 183 |
| 19.12.2024 13:02:40 | 16 | 0.3670 | -0.08 | (-18.44%) | 500 | 184 |
| 19.12.2024 13:02:40 | 15 | 0.3680 | -0.08 | (-18.22%) | 500 | 184 |
| 19.12.2024 13:02:40 | 14 | 0.3700 | -0.08 | (-17.78%) | 200 | 74 |
| 19.12.2024 13:02:40 | 13 | 0.3720 | -0.08 | (-17.33%) | 500 | 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 24 472 188 |
| Enterprise Value: | 24 470 188 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami... Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Medicofarma Biotech stawia na innowacyjność, dzięki której może odpowiadać na potrzeby pacjentów w sposób skuteczny i praktyczny. Poruszając się w ramach biotechnologii, dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowuje też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych. Jako przyszły lider biotechnologii w Polsce, chce dostarczać innowacyjne leki oraz ponadczasowe rozwiązania farmakologiczne. Stwarza także możliwie najlepsze warunki dla wszechstronnego rozwoju polskich i zagranicznych naukowców. Potrafi dostrzec potencjał, który mają do zaoferowania i umożliwiamy uczestnictwo w kluczowych projektach badawczych. Misją Medicofarma Biotech jest projektowanie, udoskonalanie i wprowadzanie na rynek leków będących przełomem dla profilaktyki i leczenia chorób cywilizacyjnych. Aby osiągnąć ten cel, sięga po nowoczesną infrastrukturę technologiczną oraz wiedzę doświadczonych specjalistów.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
