Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.333+0.027(+8.82%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:02:16 | 40 | 0.3330 | +0.03 | (+8.82%) | 500 | 167 |
| 31.01.2025 17:01:17 | 39 | 0.3330 | +0.03 | (+8.82%) | 200 | 67 |
| 31.01.2025 16:49:59 | 38 | 0.3330 | +0.03 | (+8.82%) | 500 | 167 |
| 31.01.2025 16:49:59 | 37 | 0.3330 | +0.03 | (+8.82%) | 750 | 250 |
| 31.01.2025 16:49:59 | 36 | 0.3300 | +0.02 | (+7.84%) | 218 | 72 |
| 31.01.2025 16:49:30 | 35 | 0.3300 | +0.02 | (+7.84%) | 3758 | 1 240 |
| 31.01.2025 16:49:21 | 34 | 0.3320 | +0.03 | (+8.50%) | 500 | 166 |
| 31.01.2025 16:48:39 | 33 | 0.3300 | +0.02 | (+7.84%) | 500 | 165 |
| 31.01.2025 16:48:39 | 32 | 0.3290 | +0.02 | (+7.52%) | 500 | 165 |
| 31.01.2025 16:48:39 | 31 | 0.3280 | +0.02 | (+7.19%) | 500 | 164 |
| 31.01.2025 16:48:39 | 30 | 0.3270 | +0.02 | (+6.86%) | 2742 | 897 |
| 31.01.2025 16:46:55 | 29 | 0.3220 | +0.02 | (+5.23%) | 24 | 8 |
| 31.01.2025 16:46:55 | 28 | 0.3210 | +0.02 | (+4.90%) | 800 | 257 |
| 31.01.2025 16:46:55 | 27 | 0.3210 | +0.02 | (+4.90%) | 276 | 89 |
| 31.01.2025 16:45:34 | 26 | 0.3210 | +0.02 | (+4.90%) | 224 | 72 |
| 31.01.2025 16:45:34 | 25 | 0.3200 | +0.01 | (+4.58%) | 3776 | 1 208 |
| 31.01.2025 16:45:01 | 24 | 0.3110 | +0.01 | (+1.63%) | 5000 | 1 555 |
| 31.01.2025 16:43:32 | 23 | 0.3200 | +0.01 | (+4.58%) | 2046 | 655 |
| 31.01.2025 16:41:42 | 22 | 0.3100 | +0.00 | (+1.31%) | 740 | 229 |
| 31.01.2025 16:41:42 | 21 | 0.3090 | +0.00 | (+0.98%) | 650 | 201 |
| 31.01.2025 16:41:42 | 20 | 0.3070 | +0.00 | (+0.33%) | 2750 | 844 |
| 31.01.2025 15:55:26 | 19 | 0.3110 | +0.01 | (+1.63%) | 1000 | 311 |
| 31.01.2025 15:52:58 | 18 | 0.3110 | +0.01 | (+1.63%) | 250 | 78 |
| 31.01.2025 15:32:47 | 17 | 0.3200 | +0.01 | (+4.58%) | 300 | 96 |
| 31.01.2025 15:32:47 | 16 | 0.3200 | +0.01 | (+4.58%) | 500 | 160 |
| 31.01.2025 15:32:21 | 15 | 0.3070 | +0.00 | (+0.33%) | 1750 | 537 |
| 31.01.2025 15:31:46 | 14 | 0.2900 | -0.02 | (-5.23%) | 2000 | 580 |
| 31.01.2025 15:31:46 | 13 | 0.2900 | -0.02 | (-5.23%) | 2000 | 580 |
| 31.01.2025 14:32:18 | 12 | 0.3070 | +0.00 | (+0.33%) | 1000 | 307 |
| 31.01.2025 13:20:44 | 11 | 0.3070 | +0.00 | (+0.33%) | 100 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:20:44 | 10 | 0.3050 | -0.00 | (-0.33%) | 3000 | 915 |
| 31.01.2025 13:19:56 | 9 | 0.2900 | -0.02 | (-5.23%) | 3000 | 870 |
| 31.01.2025 13:19:56 | 8 | 0.2900 | -0.02 | (-5.23%) | 2000 | 580 |
| 31.01.2025 13:17:33 | 7 | 0.3070 | +0.00 | (+0.33%) | 150 | 46 |
| 31.01.2025 13:17:33 | 6 | 0.3060 | 0.00 | (0.00%) | 4500 | 1 377 |
| 31.01.2025 13:17:33 | 5 | 0.3060 | 0.00 | (0.00%) | 350 | 107 |
| 31.01.2025 13:17:03 | 4 | 0.2900 | -0.02 | (-5.23%) | 4000 | 1 160 |
| 31.01.2025 13:17:03 | 3 | 0.2900 | -0.02 | (-5.23%) | 2000 | 580 |
| 31.01.2025 09:00:00 | 2 | 0.3060 | 0.00 | (0.00%) | 1000 | 306 |
| 31.01.2025 09:00:00 | 1 | 0.3060 | 0.00 | (0.00%) | 200 | 61 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 59 | 0.3060 | +0.02 | (+7.37%) | 44 | 13 |
| 30.01.2025 16:46:58 | 58 | 0.3070 | +0.02 | (+7.72%) | 500 | 154 |
| 30.01.2025 16:46:29 | 57 | 0.3040 | +0.02 | (+6.67%) | 656 | 199 |
| 30.01.2025 16:39:56 | 56 | 0.3040 | +0.02 | (+6.67%) | 744 | 226 |
| 30.01.2025 16:39:56 | 55 | 0.3030 | +0.02 | (+6.32%) | 256 | 78 |
| 30.01.2025 16:39:27 | 54 | 0.2990 | +0.01 | (+4.91%) | 1999 | 598 |
| 30.01.2025 16:28:54 | 53 | 0.3030 | +0.02 | (+6.32%) | 160 | 48 |
| 30.01.2025 16:26:23 | 52 | 0.3030 | +0.02 | (+6.32%) | 334 | 101 |
| 30.01.2025 16:26:23 | 51 | 0.3010 | +0.02 | (+5.61%) | 582 | 175 |
| 30.01.2025 16:19:47 | 50 | 0.3010 | +0.02 | (+5.61%) | 168 | 51 |
| 30.01.2025 16:19:47 | 49 | 0.3000 | +0.02 | (+5.26%) | 332 | 100 |
| 30.01.2025 16:18:39 | 48 | 0.3000 | +0.02 | (+5.26%) | 1000 | 300 |
| 30.01.2025 16:17:41 | 47 | 0.3000 | +0.02 | (+5.26%) | 10000 | 3 000 |
| 30.01.2025 16:16:31 | 46 | 0.3000 | +0.02 | (+5.26%) | 9100 | 2 730 |
| 30.01.2025 16:06:58 | 45 | 0.2980 | +0.01 | (+4.56%) | 910 | 271 |
| 30.01.2025 16:05:29 | 44 | 0.2980 | +0.01 | (+4.56%) | 5400 | 1 609 |
| 30.01.2025 16:01:20 | 43 | 0.2970 | +0.01 | (+4.21%) | 6486 | 1 926 |
| 30.01.2025 15:46:37 | 42 | 0.2970 | +0.01 | (+4.21%) | 8514 | 2 529 |
| 30.01.2025 15:46:37 | 41 | 0.2960 | +0.01 | (+3.86%) | 750 | 222 |
| 30.01.2025 15:46:37 | 40 | 0.2900 | +0.01 | (+1.75%) | 736 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:35:45 | 39 | 0.2900 | +0.01 | (+1.75%) | 64 | 19 |
| 30.01.2025 15:35:45 | 38 | 0.2870 | +0.00 | (+0.70%) | 936 | 269 |
| 30.01.2025 15:19:37 | 37 | 0.2870 | +0.00 | (+0.70%) | 400 | 115 |
| 30.01.2025 15:19:37 | 36 | 0.2860 | +0.00 | (+0.35%) | 600 | 172 |
| 30.01.2025 14:27:00 | 35 | 0.2890 | +0.00 | (+1.40%) | 850 | 246 |
| 30.01.2025 14:27:00 | 34 | 0.2880 | +0.00 | (+1.05%) | 800 | 230 |
| 30.01.2025 12:34:34 | 33 | 0.2890 | +0.00 | (+1.40%) | 250 | 72 |
| 30.01.2025 12:34:34 | 32 | 0.2880 | +0.00 | (+1.05%) | 750 | 216 |
| 30.01.2025 12:33:55 | 31 | 0.2800 | -0.00 | (-1.75%) | 3000 | 840 |
| 30.01.2025 12:17:34 | 30 | 0.2800 | -0.00 | (-1.75%) | 1128 | 316 |
| 30.01.2025 12:17:34 | 29 | 0.2810 | -0.00 | (-1.40%) | 350 | 98 |
| 30.01.2025 12:17:34 | 28 | 0.2870 | +0.00 | (+0.70%) | 450 | 129 |
| 30.01.2025 12:08:58 | 27 | 0.2870 | +0.00 | (+0.70%) | 450 | 129 |
| 30.01.2025 12:02:31 | 26 | 0.2870 | +0.00 | (+0.70%) | 600 | 172 |
| 30.01.2025 11:47:10 | 25 | 0.2880 | +0.00 | (+1.05%) | 700 | 202 |
| 30.01.2025 11:45:19 | 24 | 0.2860 | +0.00 | (+0.35%) | 2150 | 615 |
| 30.01.2025 10:51:12 | 23 | 0.2900 | +0.01 | (+1.75%) | 700 | 203 |
| 30.01.2025 10:50:58 | 22 | 0.2800 | -0.00 | (-1.75%) | 20300 | 5 684 |
| 30.01.2025 10:50:58 | 21 | 0.2810 | -0.00 | (-1.40%) | 1700 | 478 |
| 30.01.2025 10:36:42 | 20 | 0.2920 | +0.01 | (+2.46%) | 500 | 146 |
| 30.01.2025 10:34:19 | 19 | 0.2810 | -0.00 | (-1.40%) | 2650 | 745 |
| 30.01.2025 10:32:02 | 18 | 0.2810 | -0.00 | (-1.40%) | 750 | 211 |
| 30.01.2025 10:28:51 | 17 | 0.2850 | 0.00 | (0.00%) | 21100 | 6 014 |
| 30.01.2025 10:28:51 | 16 | 0.2850 | 0.00 | (0.00%) | 21052 | 6 000 |
| 30.01.2025 10:28:51 | 15 | 0.2850 | 0.00 | (0.00%) | 284 | 81 |
| 30.01.2025 10:28:51 | 14 | 0.2880 | +0.00 | (+1.05%) | 1750 | 504 |
| 30.01.2025 10:28:51 | 13 | 0.2890 | +0.00 | (+1.40%) | 750 | 217 |
| 30.01.2025 09:36:14 | 12 | 0.3070 | +0.02 | (+7.72%) | 524 | 161 |
| 30.01.2025 09:33:37 | 11 | 0.3070 | +0.02 | (+7.72%) | 6476 | 1 988 |
| 30.01.2025 09:31:03 | 10 | 0.3070 | +0.02 | (+7.72%) | 500 | 154 |
| 30.01.2025 09:31:03 | 9 | 0.3070 | +0.02 | (+7.72%) | 24 | 7 |
| 30.01.2025 09:30:28 | 8 | 0.3000 | +0.02 | (+5.26%) | 1476 | 443 |
| 30.01.2025 09:29:59 | 7 | 0.2890 | +0.00 | (+1.40%) | 2900 | 838 |
| 30.01.2025 09:09:14 | 6 | 0.3000 | +0.02 | (+5.26%) | 1000 | 300 |
| 30.01.2025 09:04:17 | 5 | 0.3000 | +0.02 | (+5.26%) | 646 | 194 |
| 30.01.2025 09:00:00 | 4 | 0.2850 | 0.00 | (0.00%) | 100 | 29 |
| 30.01.2025 09:00:00 | 3 | 0.2850 | 0.00 | (0.00%) | 3916 | 1 116 |
| 30.01.2025 09:00:00 | 2 | 0.2850 | 0.00 | (0.00%) | 7000 | 1 995 |
| 30.01.2025 09:00:00 | 1 | 0.2850 | 0.00 | (0.00%) | 360 | 103 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 97 | 0.2850 | -0.05 | (-14.67%) | 1377 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 22 636 774 |
| Enterprise Value: | 22 634 774 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami... Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Medicofarma Biotech stawia na innowacyjność, dzięki której może odpowiadać na potrzeby pacjentów w sposób skuteczny i praktyczny. Poruszając się w ramach biotechnologii, dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowuje też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych. Jako przyszły lider biotechnologii w Polsce, chce dostarczać innowacyjne leki oraz ponadczasowe rozwiązania farmakologiczne. Stwarza także możliwie najlepsze warunki dla wszechstronnego rozwoju polskich i zagranicznych naukowców. Potrafi dostrzec potencjał, który mają do zaoferowania i umożliwiamy uczestnictwo w kluczowych projektach badawczych. Misją Medicofarma Biotech jest projektowanie, udoskonalanie i wprowadzanie na rynek leków będących przełomem dla profilaktyki i leczenia chorób cywilizacyjnych. Aby osiągnąć ten cel, sięga po nowoczesną infrastrukturę technologiczną oraz wiedzę doświadczonych specjalistów.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
