Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1870+0.0050(+2.75%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:27:58 | 35 | 0.1870 | +0.01 | (+2.75%) | 762 | 142 |
| 22.11.2024 15:27:58 | 34 | 0.1865 | +0.00 | (+2.47%) | 349 | 65 |
| 22.11.2024 15:07:59 | 33 | 0.1865 | +0.00 | (+2.47%) | 151 | 28 |
| 22.11.2024 15:07:59 | 32 | 0.1845 | +0.00 | (+1.37%) | 200 | 37 |
| 22.11.2024 15:07:59 | 31 | 0.1810 | -0.00 | (-0.55%) | 61 | 11 |
| 22.11.2024 15:07:59 | 30 | 0.1810 | -0.00 | (-0.55%) | 62 | 11 |
| 22.11.2024 15:07:07 | 29 | 0.1770 | -0.01 | (-2.75%) | 200 | 35 |
| 22.11.2024 15:07:07 | 28 | 0.1765 | -0.01 | (-3.02%) | 3000 | 530 |
| 22.11.2024 11:51:00 | 27 | 0.1770 | -0.01 | (-2.75%) | 1000 | 177 |
| 22.11.2024 10:55:09 | 26 | 0.1700 | -0.01 | (-6.59%) | 3336 | 567 |
| 22.11.2024 10:54:57 | 25 | 0.1705 | -0.01 | (-6.32%) | 3294 | 562 |
| 22.11.2024 10:50:41 | 24 | 0.1790 | -0.00 | (-1.65%) | 1000 | 179 |
| 22.11.2024 10:17:11 | 23 | 0.1690 | -0.01 | (-7.14%) | 706 | 119 |
| 22.11.2024 10:14:34 | 22 | 0.1790 | -0.00 | (-1.65%) | 550 | 98 |
| 22.11.2024 10:09:22 | 21 | 0.1790 | -0.00 | (-1.65%) | 460 | 82 |
| 22.11.2024 10:09:22 | 20 | 0.1780 | -0.00 | (-2.20%) | 450 | 80 |
| 22.11.2024 10:02:42 | 19 | 0.1780 | -0.00 | (-2.20%) | 3000 | 534 |
| 22.11.2024 09:58:27 | 18 | 0.1735 | -0.01 | (-4.67%) | 59 | 10 |
| 22.11.2024 09:54:47 | 17 | 0.1800 | -0.00 | (-1.10%) | 1 | 0 |
| 22.11.2024 09:53:43 | 16 | 0.1800 | -0.00 | (-1.10%) | 1300 | 234 |
| 22.11.2024 09:49:29 | 15 | 0.1650 | -0.02 | (-9.34%) | 108 | 18 |
| 22.11.2024 09:48:56 | 14 | 0.1650 | -0.02 | (-9.34%) | 3035 | 501 |
| 22.11.2024 09:48:56 | 13 | 0.1665 | -0.02 | (-8.52%) | 61 | 10 |
| 22.11.2024 09:48:56 | 12 | 0.1675 | -0.01 | (-7.97%) | 60 | 10 |
| 22.11.2024 09:48:56 | 11 | 0.1680 | -0.01 | (-7.69%) | 10000 | 1 680 |
| 22.11.2024 09:48:56 | 10 | 0.1685 | -0.01 | (-7.42%) | 60 | 10 |
| 22.11.2024 09:48:56 | 9 | 0.1690 | -0.01 | (-7.14%) | 6000 | 1 014 |
| 22.11.2024 09:48:56 | 8 | 0.1695 | -0.01 | (-6.87%) | 3000 | 509 |
| 22.11.2024 09:48:56 | 7 | 0.1700 | -0.01 | (-6.59%) | 7557 | 1 285 |
| 22.11.2024 09:48:56 | 6 | 0.1700 | -0.01 | (-6.59%) | 2000 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:48:56 | 5 | 0.1710 | -0.01 | (-6.04%) | 3888 | 665 |
| 22.11.2024 09:48:56 | 4 | 0.1720 | -0.01 | (-5.49%) | 200 | 34 |
| 22.11.2024 09:48:56 | 3 | 0.1720 | -0.01 | (-5.49%) | 62 | 11 |
| 22.11.2024 09:48:56 | 2 | 0.1730 | -0.01 | (-4.95%) | 2281 | 395 |
| 22.11.2024 09:48:56 | 1 | 0.1800 | -0.00 | (-1.10%) | 1558 | 280 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 67 | 0.1820 | +0.01 | (+7.06%) | 50 | 9 |
| 21.11.2024 16:44:07 | 66 | 0.1820 | +0.01 | (+7.06%) | 100 | 18 |
| 21.11.2024 16:20:15 | 65 | 0.1725 | +0.00 | (+1.47%) | 3600 | 621 |
| 21.11.2024 16:19:36 | 64 | 0.1800 | +0.01 | (+5.88%) | 503 | 91 |
| 21.11.2024 16:19:36 | 63 | 0.1800 | +0.01 | (+5.88%) | 874 | 157 |
| 21.11.2024 16:13:12 | 62 | 0.1830 | +0.01 | (+7.65%) | 1139 | 208 |
| 21.11.2024 16:13:12 | 61 | 0.1825 | +0.01 | (+7.35%) | 200 | 37 |
| 21.11.2024 16:13:12 | 60 | 0.1825 | +0.01 | (+7.35%) | 200 | 37 |
| 21.11.2024 16:11:40 | 59 | 0.1800 | +0.01 | (+5.88%) | 600 | 108 |
| 21.11.2024 16:11:40 | 58 | 0.1795 | +0.01 | (+5.59%) | 26 | 5 |
| 21.11.2024 16:10:15 | 57 | 0.1795 | +0.01 | (+5.59%) | 3000 | 539 |
| 21.11.2024 13:50:33 | 56 | 0.1790 | +0.01 | (+5.29%) | 9981 | 1 787 |
| 21.11.2024 13:47:40 | 55 | 0.1790 | +0.01 | (+5.29%) | 19 | 3 |
| 21.11.2024 13:39:03 | 54 | 0.1790 | +0.01 | (+5.29%) | 42 | 8 |
| 21.11.2024 13:05:05 | 53 | 0.1715 | +0.00 | (+0.88%) | 78 | 13 |
| 21.11.2024 13:05:02 | 52 | 0.1715 | +0.00 | (+0.88%) | 439 | 75 |
| 21.11.2024 13:05:02 | 51 | 0.1755 | +0.01 | (+3.24%) | 61 | 11 |
| 21.11.2024 13:00:46 | 50 | 0.1795 | +0.01 | (+5.59%) | 1306 | 234 |
| 21.11.2024 13:00:46 | 49 | 0.1760 | +0.01 | (+3.53%) | 5094 | 897 |
| 21.11.2024 12:59:19 | 48 | 0.1760 | +0.01 | (+3.53%) | 2186 | 385 |
| 21.11.2024 12:59:19 | 47 | 0.1760 | +0.01 | (+3.53%) | 1720 | 303 |
| 21.11.2024 12:42:48 | 46 | 0.1760 | +0.01 | (+3.53%) | 58 | 10 |
| 21.11.2024 12:35:18 | 45 | 0.1795 | +0.01 | (+5.59%) | 56 | 10 |
| 21.11.2024 12:35:12 | 44 | 0.1795 | +0.01 | (+5.59%) | 56 | 10 |
| 21.11.2024 12:14:46 | 43 | 0.1795 | +0.01 | (+5.59%) | 1000 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 12:14:04 | 42 | 0.1795 | +0.01 | (+5.59%) | 1441 | 259 |
| 21.11.2024 12:04:14 | 41 | 0.1795 | +0.01 | (+5.59%) | 59 | 11 |
| 21.11.2024 12:04:14 | 40 | 0.1825 | +0.01 | (+7.35%) | 56 | 10 |
| 21.11.2024 11:54:54 | 39 | 0.1800 | +0.01 | (+5.88%) | 1827 | 329 |
| 21.11.2024 11:54:03 | 38 | 0.1805 | +0.01 | (+6.18%) | 900 | 162 |
| 21.11.2024 11:54:03 | 37 | 0.1805 | +0.01 | (+6.18%) | 3153 | 569 |
| 21.11.2024 11:54:03 | 36 | 0.1810 | +0.01 | (+6.47%) | 62 | 11 |
| 21.11.2024 11:54:03 | 35 | 0.1840 | +0.01 | (+8.24%) | 58 | 11 |
| 21.11.2024 11:52:20 | 34 | 0.1865 | +0.02 | (+9.71%) | 58 | 11 |
| 21.11.2024 11:33:50 | 33 | 0.1915 | +0.02 | (+12.65%) | 59 | 11 |
| 21.11.2024 11:32:12 | 32 | 0.1800 | +0.01 | (+5.88%) | 1139 | 205 |
| 21.11.2024 11:32:12 | 31 | 0.1865 | +0.02 | (+9.71%) | 61 | 11 |
| 21.11.2024 11:30:28 | 30 | 0.1910 | +0.02 | (+12.35%) | 7369 | 1 407 |
| 21.11.2024 11:28:49 | 29 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:47 | 28 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:45 | 27 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:44 | 26 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:41 | 25 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:38 | 24 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:36 | 23 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:28:34 | 22 | 0.1920 | +0.02 | (+12.94%) | 59 | 11 |
| 21.11.2024 11:26:32 | 21 | 0.1920 | +0.02 | (+12.94%) | 500 | 96 |
| 21.11.2024 11:26:26 | 20 | 0.1920 | +0.02 | (+12.94%) | 78 | 15 |
| 21.11.2024 11:23:52 | 19 | 0.1920 | +0.02 | (+12.94%) | 2350 | 451 |
| 21.11.2024 11:23:52 | 18 | 0.1910 | +0.02 | (+12.35%) | 60 | 11 |
| 21.11.2024 11:21:31 | 17 | 0.1905 | +0.02 | (+12.06%) | 631 | 120 |
| 21.11.2024 11:20:22 | 16 | 0.1895 | +0.02 | (+11.47%) | 90 | 17 |
| 21.11.2024 10:46:15 | 15 | 0.1890 | +0.02 | (+11.18%) | 3400 | 643 |
| 21.11.2024 10:46:15 | 14 | 0.1880 | +0.02 | (+10.59%) | 1419 | 267 |
| 21.11.2024 10:46:15 | 13 | 0.1875 | +0.02 | (+10.29%) | 58 | 11 |
| 21.11.2024 10:43:06 | 12 | 0.1880 | +0.02 | (+10.59%) | 470 | 88 |
| 21.11.2024 10:41:50 | 11 | 0.1880 | +0.02 | (+10.59%) | 1395 | 262 |
| 21.11.2024 10:39:31 | 10 | 0.1865 | +0.02 | (+9.71%) | 27112 | 5 056 |
| 21.11.2024 10:39:31 | 9 | 0.1850 | +0.01 | (+8.82%) | 4288 | 793 |
| 21.11.2024 10:39:31 | 8 | 0.1840 | +0.01 | (+8.24%) | 59 | 11 |
| 21.11.2024 10:39:31 | 7 | 0.1830 | +0.01 | (+7.65%) | 6546 | 1 198 |
| 21.11.2024 10:18:47 | 6 | 0.1830 | +0.01 | (+7.65%) | 1 | 0 |
| 21.11.2024 10:18:47 | 5 | 0.1770 | +0.01 | (+4.12%) | 2400 | 425 |
| 21.11.2024 10:18:47 | 4 | 0.1760 | +0.01 | (+3.53%) | 20 | 4 |
| 21.11.2024 09:47:51 | 3 | 0.1760 | +0.01 | (+3.53%) | 980 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 46 774 769 |
| Enterprise Value: | 49 723 769 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
