Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1615+0.0045(+2.87%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:17:48 | 14 | 0.1615 | +0.00 | (+2.87%) | 117 | 19 |
| 11:57:48 | 13 | 0.1520 | -0.01 | (-3.18%) | 4800 | 730 |
| 11:57:48 | 12 | 0.1520 | -0.01 | (-3.18%) | 925 | 141 |
| 10:12:46 | 11 | 0.1615 | +0.00 | (+2.87%) | 690 | 111 |
| 09:22:24 | 10 | 0.1620 | +0.01 | (+3.18%) | 4000 | 648 |
| 09:22:16 | 9 | 0.1630 | +0.01 | (+3.82%) | 35 | 6 |
| 09:19:15 | 8 | 0.1630 | +0.01 | (+3.82%) | 50 | 8 |
| 09:19:15 | 7 | 0.1630 | +0.01 | (+3.82%) | 9915 | 1 616 |
| 09:12:44 | 6 | 0.1630 | +0.01 | (+3.82%) | 8085 | 1 318 |
| 09:12:44 | 5 | 0.1600 | +0.00 | (+1.91%) | 753 | 120 |
| 09:08:15 | 4 | 0.1600 | +0.00 | (+1.91%) | 47 | 8 |
| 09:08:15 | 3 | 0.1600 | +0.00 | (+1.91%) | 50 | 8 |
| 09:00:00 | 2 | 0.1520 | -0.01 | (-3.18%) | 75 | 11 |
| 09:00:00 | 1 | 0.1520 | -0.01 | (-3.18%) | 425 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:48:02 | 25 | 0.1570 | +0.01 | (+3.63%) | 5040 | 791 |
| 30.12.2024 16:40:57 | 24 | 0.1515 | 0.00 | (0.00%) | 1700 | 258 |
| 30.12.2024 15:22:19 | 23 | 0.1515 | 0.00 | (0.00%) | 1300 | 197 |
| 30.12.2024 15:12:49 | 22 | 0.1505 | -0.00 | (-0.66%) | 4000 | 602 |
| 30.12.2024 14:03:03 | 21 | 0.1505 | -0.00 | (-0.66%) | 3283 | 494 |
| 30.12.2024 13:49:15 | 20 | 0.1500 | -0.00 | (-0.99%) | 283 | 42 |
| 30.12.2024 13:00:16 | 19 | 0.1500 | -0.00 | (-0.99%) | 1 | 0 |
| 30.12.2024 12:25:51 | 18 | 0.1500 | -0.00 | (-0.99%) | 8000 | 1 200 |
| 30.12.2024 12:23:51 | 17 | 0.1500 | -0.00 | (-0.99%) | 1000 | 150 |
| 30.12.2024 12:23:51 | 16 | 0.1500 | -0.00 | (-0.99%) | 824 | 124 |
| 30.12.2024 12:11:38 | 15 | 0.1505 | -0.00 | (-0.66%) | 3717 | 559 |
| 30.12.2024 12:03:22 | 14 | 0.1505 | -0.00 | (-0.66%) | 4283 | 645 |
| 30.12.2024 11:50:51 | 13 | 0.1505 | -0.00 | (-0.66%) | 2340 | 352 |
| 30.12.2024 11:50:51 | 12 | 0.1510 | -0.00 | (-0.33%) | 300 | 45 |
| 30.12.2024 10:55:04 | 11 | 0.1505 | -0.00 | (-0.66%) | 4660 | 701 |
| 30.12.2024 10:53:57 | 10 | 0.1515 | 0.00 | (0.00%) | 1000 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 10:21:31 | 9 | 0.1515 | 0.00 | (0.00%) | 640 | 97 |
| 30.12.2024 10:20:09 | 8 | 0.1505 | -0.00 | (-0.66%) | 3000 | 452 |
| 30.12.2024 10:18:27 | 7 | 0.1505 | -0.00 | (-0.66%) | 15000 | 2 258 |
| 30.12.2024 10:18:06 | 6 | 0.1510 | -0.00 | (-0.33%) | 10000 | 1 510 |
| 30.12.2024 09:48:51 | 5 | 0.1520 | +0.00 | (+0.33%) | 8000 | 1 216 |
| 30.12.2024 09:23:25 | 4 | 0.1535 | +0.00 | (+1.32%) | 50 | 8 |
| 30.12.2024 09:14:31 | 3 | 0.1510 | -0.00 | (-0.33%) | 4990 | 753 |
| 30.12.2024 09:14:31 | 2 | 0.1515 | 0.00 | (0.00%) | 10 | 2 |
| 30.12.2024 09:02:39 | 1 | 0.1515 | 0.00 | (0.00%) | 60 | 9 |
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.12.2024 17:00:00 | 19 | 0.1515 | 0.00 | (0.00%) | 4200 | 636 |
| 27.12.2024 14:47:33 | 18 | 0.1505 | -0.00 | (-0.66%) | 1000 | 151 |
| 27.12.2024 14:42:05 | 17 | 0.1530 | +0.00 | (+0.99%) | 22000 | 3 366 |
| 27.12.2024 11:47:29 | 16 | 0.1500 | -0.00 | (-0.99%) | 4726 | 709 |
| 27.12.2024 11:47:29 | 15 | 0.1510 | -0.00 | (-0.33%) | 805 | 122 |
| 27.12.2024 11:47:29 | 14 | 0.1515 | 0.00 | (0.00%) | 269 | 41 |
| 27.12.2024 11:46:26 | 13 | 0.1595 | +0.01 | (+5.28%) | 12000 | 1 914 |
| 27.12.2024 11:16:58 | 12 | 0.1515 | 0.00 | (0.00%) | 391 | 59 |
| 27.12.2024 11:13:43 | 11 | 0.1515 | 0.00 | (0.00%) | 125 | 19 |
| 27.12.2024 11:00:46 | 10 | 0.1515 | 0.00 | (0.00%) | 2493 | 378 |
| 27.12.2024 11:00:46 | 9 | 0.1515 | 0.00 | (0.00%) | 350 | 53 |
| 27.12.2024 11:00:46 | 8 | 0.1520 | +0.00 | (+0.33%) | 3641 | 553 |
| 27.12.2024 10:27:29 | 7 | 0.1515 | 0.00 | (0.00%) | 150 | 23 |
| 27.12.2024 09:07:41 | 6 | 0.1640 | +0.01 | (+8.25%) | 150 | 25 |
| 27.12.2024 09:07:25 | 5 | 0.1525 | +0.00 | (+0.66%) | 2879 | 439 |
| 27.12.2024 09:01:05 | 4 | 0.1515 | 0.00 | (0.00%) | 2280 | 345 |
| 27.12.2024 09:00:00 | 3 | 0.1515 | 0.00 | (0.00%) | 720 | 109 |
| 27.12.2024 09:00:00 | 2 | 0.1515 | 0.00 | (0.00%) | 250 | 38 |
| 27.12.2024 09:00:00 | 1 | 0.1515 | 0.00 | (0.00%) | 30 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 40 396 391 |
| Enterprise Value: | 43 345 391 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
