Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1865+0.0010(+0.54%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:50 | 5 | 0.1865 | +0.00 | (+0.54%) | 191 | 36 |
| 09:01:50 | 4 | 0.1855 | 0.00 | (0.00%) | 203 | 38 |
| 09:01:50 | 3 | 0.1855 | 0.00 | (0.00%) | 61 | 11 |
| 09:01:50 | 2 | 0.1855 | 0.00 | (0.00%) | 45 | 8 |
| 09:01:50 | 1 | 0.1845 | -0.00 | (-0.54%) | 100 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:49:44 | 25 | 0.1855 | +0.01 | (+3.06%) | 16 | 3 |
| 07.03.2025 16:49:44 | 24 | 0.1850 | +0.01 | (+2.78%) | 84 | 16 |
| 07.03.2025 16:48:47 | 23 | 0.1800 | 0.00 | (0.00%) | 3841 | 691 |
| 07.03.2025 16:47:57 | 22 | 0.1800 | 0.00 | (0.00%) | 2000 | 360 |
| 07.03.2025 16:47:57 | 21 | 0.1805 | +0.00 | (+0.28%) | 100 | 18 |
| 07.03.2025 16:47:57 | 20 | 0.1815 | +0.00 | (+0.83%) | 350 | 64 |
| 07.03.2025 16:47:57 | 19 | 0.1820 | +0.00 | (+1.11%) | 8300 | 1 511 |
| 07.03.2025 16:47:57 | 18 | 0.1820 | +0.00 | (+1.11%) | 84 | 15 |
| 07.03.2025 16:47:57 | 17 | 0.1825 | +0.00 | (+1.39%) | 203 | 37 |
| 07.03.2025 16:47:57 | 16 | 0.1825 | +0.00 | (+1.39%) | 61 | 11 |
| 07.03.2025 16:47:57 | 15 | 0.1825 | +0.00 | (+1.39%) | 61 | 11 |
| 07.03.2025 14:48:38 | 14 | 0.1860 | +0.01 | (+3.33%) | 2680 | 498 |
| 07.03.2025 14:48:38 | 13 | 0.1860 | +0.01 | (+3.33%) | 50 | 9 |
| 07.03.2025 14:48:38 | 12 | 0.1860 | +0.01 | (+3.33%) | 70 | 13 |
| 07.03.2025 14:48:38 | 11 | 0.1860 | +0.01 | (+3.33%) | 100 | 19 |
| 07.03.2025 14:48:38 | 10 | 0.1855 | +0.01 | (+3.06%) | 200 | 37 |
| 07.03.2025 14:48:38 | 9 | 0.1850 | +0.01 | (+2.78%) | 9900 | 1 832 |
| 07.03.2025 13:55:11 | 8 | 0.1860 | +0.01 | (+3.33%) | 18 | 3 |
| 07.03.2025 13:55:11 | 7 | 0.1860 | +0.01 | (+3.33%) | 82 | 15 |
| 07.03.2025 13:51:36 | 6 | 0.1820 | +0.00 | (+1.11%) | 82 | 15 |
| 07.03.2025 13:42:40 | 5 | 0.1860 | +0.01 | (+3.33%) | 49 | 9 |
| 07.03.2025 12:07:39 | 4 | 0.1810 | +0.00 | (+0.56%) | 6224 | 1 127 |
| 07.03.2025 12:00:28 | 3 | 0.1805 | +0.00 | (+0.28%) | 512 | 92 |
| 07.03.2025 11:33:52 | 2 | 0.1860 | +0.01 | (+3.33%) | 31 | 6 |
| 07.03.2025 10:39:57 | 1 | 0.1800 | 0.00 | (0.00%) | 50 | 9 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:46:45 | 21 | 0.1800 | -0.01 | (-4.51%) | 260 | 47 |
| 06.03.2025 14:49:05 | 20 | 0.1800 | -0.01 | (-4.51%) | 100 | 18 |
| 06.03.2025 14:49:05 | 19 | 0.1800 | -0.01 | (-4.51%) | 2500 | 450 |
| 06.03.2025 14:44:21 | 18 | 0.1795 | -0.01 | (-4.77%) | 7999 | 1 436 |
| 06.03.2025 14:09:49 | 17 | 0.1795 | -0.01 | (-4.77%) | 1 | 0 |
| 06.03.2025 12:53:56 | 16 | 0.1770 | -0.01 | (-6.10%) | 200 | 35 |
| 06.03.2025 12:17:19 | 15 | 0.1880 | -0.00 | (-0.27%) | 1081 | 203 |
| 06.03.2025 12:17:19 | 14 | 0.1880 | -0.00 | (-0.27%) | 666 | 125 |
| 06.03.2025 12:17:19 | 13 | 0.1875 | -0.00 | (-0.53%) | 102 | 19 |
| 06.03.2025 12:17:19 | 12 | 0.1875 | -0.00 | (-0.53%) | 402 | 75 |
| 06.03.2025 12:17:19 | 11 | 0.1875 | -0.00 | (-0.53%) | 157 | 29 |
| 06.03.2025 12:17:19 | 10 | 0.1775 | -0.01 | (-5.84%) | 592 | 105 |
| 06.03.2025 12:13:36 | 9 | 0.1775 | -0.01 | (-5.84%) | 102 | 18 |
| 06.03.2025 12:10:00 | 8 | 0.1780 | -0.01 | (-5.57%) | 106 | 19 |
| 06.03.2025 11:53:14 | 7 | 0.1810 | -0.01 | (-3.98%) | 200 | 36 |
| 06.03.2025 11:23:01 | 6 | 0.1815 | -0.01 | (-3.71%) | 4819 | 875 |
| 06.03.2025 11:15:51 | 5 | 0.1815 | -0.01 | (-3.71%) | 3481 | 632 |
| 06.03.2025 11:15:51 | 4 | 0.1815 | -0.01 | (-3.71%) | 70 | 13 |
| 06.03.2025 11:15:51 | 3 | 0.1815 | -0.01 | (-3.71%) | 271 | 49 |
| 06.03.2025 10:15:16 | 2 | 0.1815 | -0.01 | (-3.71%) | 61 | 11 |
| 06.03.2025 09:48:43 | 1 | 0.1885 | 0.00 | (0.00%) | 59 | 11 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:22:20 | 18 | 0.1885 | +0.00 | (+0.27%) | 69 | 13 |
| 05.03.2025 13:01:36 | 17 | 0.1910 | +0.00 | (+1.60%) | 8544 | 1 632 |
| 05.03.2025 13:01:36 | 16 | 0.1870 | -0.00 | (-0.53%) | 1456 | 272 |
| 05.03.2025 12:36:16 | 15 | 0.1895 | +0.00 | (+0.80%) | 38 | 7 |
| 05.03.2025 12:32:47 | 14 | 0.1895 | +0.00 | (+0.80%) | 2962 | 561 |
| 05.03.2025 12:26:41 | 13 | 0.1895 | +0.00 | (+0.80%) | 61 | 12 |
| 05.03.2025 12:16:09 | 12 | 0.1785 | -0.01 | (-5.05%) | 1699 | 303 |
| 05.03.2025 12:16:09 | 11 | 0.1785 | -0.01 | (-5.05%) | 301 | 54 |
| 05.03.2025 12:14:51 | 10 | 0.1895 | +0.00 | (+0.80%) | 200 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 12:14:51 | 9 | 0.1890 | +0.00 | (+0.53%) | 300 | 57 |
| 05.03.2025 09:46:58 | 8 | 0.1895 | +0.00 | (+0.80%) | 61 | 12 |
| 05.03.2025 09:45:15 | 7 | 0.1780 | -0.01 | (-5.32%) | 44 | 8 |
| 05.03.2025 09:43:34 | 6 | 0.1780 | -0.01 | (-5.32%) | 7 | 1 |
| 05.03.2025 09:43:34 | 5 | 0.1790 | -0.01 | (-4.79%) | 36 | 6 |
| 05.03.2025 09:43:10 | 4 | 0.1790 | -0.01 | (-4.79%) | 43 | 8 |
| 05.03.2025 09:41:37 | 3 | 0.1790 | -0.01 | (-4.79%) | 70 | 13 |
| 05.03.2025 09:20:55 | 2 | 0.1895 | +0.00 | (+0.80%) | 6 | 1 |
| 05.03.2025 09:20:55 | 1 | 0.1890 | +0.00 | (+0.53%) | 94 | 18 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:39:41 | 20 | 0.1880 | -0.00 | (-0.79%) | 7149 | 1 344 |
| 04.03.2025 16:39:41 | 19 | 0.1880 | -0.00 | (-0.79%) | 10000 | 1 880 |
| 04.03.2025 16:39:41 | 18 | 0.1875 | -0.00 | (-1.06%) | 12614 | 2 365 |
| 04.03.2025 16:39:41 | 17 | 0.1875 | -0.00 | (-1.06%) | 500 | 94 |
| 04.03.2025 16:39:41 | 16 | 0.1870 | -0.00 | (-1.32%) | 8128 | 1 520 |
| 04.03.2025 16:39:41 | 15 | 0.1865 | -0.00 | (-1.58%) | 900 | 168 |
| 04.03.2025 16:39:41 | 14 | 0.1865 | -0.00 | (-1.58%) | 200 | 37 |
| 04.03.2025 16:39:41 | 13 | 0.1865 | -0.00 | (-1.58%) | 200 | 37 |
| 04.03.2025 16:39:41 | 12 | 0.1865 | -0.00 | (-1.58%) | 70 | 13 |
| 04.03.2025 16:39:41 | 11 | 0.1860 | -0.00 | (-1.85%) | 39 | 7 |
| 04.03.2025 16:39:41 | 10 | 0.1850 | -0.00 | (-2.37%) | 200 | 37 |
| 04.03.2025 15:59:26 | 9 | 0.1860 | -0.00 | (-1.85%) | 61 | 11 |
| 04.03.2025 15:53:41 | 8 | 0.1770 | -0.01 | (-6.60%) | 1000 | 177 |
| 04.03.2025 09:12:32 | 7 | 0.1890 | -0.00 | (-0.26%) | 61 | 12 |
| 04.03.2025 09:11:51 | 6 | 0.1740 | -0.02 | (-8.18%) | 645 | 112 |
| 04.03.2025 09:11:51 | 5 | 0.1770 | -0.01 | (-6.60%) | 155 | 27 |
| 04.03.2025 09:11:51 | 4 | 0.1805 | -0.01 | (-4.75%) | 100 | 18 |
| 04.03.2025 09:11:51 | 3 | 0.1835 | -0.01 | (-3.17%) | 100 | 18 |
| 04.03.2025 09:11:35 | 2 | 0.1835 | -0.01 | (-3.17%) | 900 | 165 |
| 04.03.2025 09:11:35 | 1 | 0.1840 | -0.01 | (-2.90%) | 100 | 18 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 21 | 0.1895 | -0.01 | (-4.77%) | 10 | 2 |
| 03.03.2025 14:26:35 | 20 | 0.1840 | -0.02 | (-7.54%) | 7500 | 1 380 |
| 03.03.2025 14:26:35 | 19 | 0.1845 | -0.01 | (-7.29%) | 2500 | 461 |
| 03.03.2025 13:59:54 | 18 | 0.1915 | -0.01 | (-3.77%) | 10 | 2 |
| 03.03.2025 13:14:42 | 17 | 0.1840 | -0.02 | (-7.54%) | 8381 | 1 542 |
| 03.03.2025 13:14:42 | 16 | 0.1840 | -0.02 | (-7.54%) | 70 | 13 |
| 03.03.2025 12:09:18 | 15 | 0.1920 | -0.01 | (-3.52%) | 61 | 12 |
| 03.03.2025 11:47:29 | 14 | 0.1835 | -0.02 | (-7.79%) | 335 | 61 |
| 03.03.2025 11:46:49 | 13 | 0.1925 | -0.01 | (-3.27%) | 8 | 2 |
| 03.03.2025 11:36:09 | 12 | 0.1835 | -0.02 | (-7.79%) | 2416 | 443 |
| 03.03.2025 11:36:09 | 11 | 0.1835 | -0.02 | (-7.79%) | 600 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 46 649 703 |
| Enterprise Value: | 49 821 703 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
