Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.260-0.014(-5.11%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:09 | 61 | 0.2600 | -0.01 | (-5.11%) | 2460 | 640 |
| 15:43:04 | 60 | 0.2610 | -0.01 | (-4.74%) | 5698 | 1 487 |
| 15:42:59 | 59 | 0.2610 | -0.01 | (-4.74%) | 3960 | 1 034 |
| 15:42:59 | 58 | 0.2640 | -0.01 | (-3.65%) | 40 | 11 |
| 15:09:23 | 57 | 0.2600 | -0.01 | (-5.11%) | 2000 | 520 |
| 15:01:24 | 56 | 0.2600 | -0.01 | (-5.11%) | 3000 | 780 |
| 15:00:37 | 55 | 0.2600 | -0.01 | (-5.11%) | 2000 | 520 |
| 14:50:55 | 54 | 0.2600 | -0.01 | (-5.11%) | 80 | 21 |
| 14:42:20 | 53 | 0.2600 | -0.01 | (-5.11%) | 1920 | 499 |
| 13:39:01 | 52 | 0.2600 | -0.01 | (-5.11%) | 3070 | 798 |
| 13:38:37 | 51 | 0.2600 | -0.01 | (-5.11%) | 200 | 52 |
| 13:37:52 | 50 | 0.2600 | -0.01 | (-5.11%) | 5000 | 1 300 |
| 13:36:50 | 49 | 0.2730 | -0.00 | (-0.36%) | 256 | 70 |
| 13:36:50 | 48 | 0.2720 | -0.00 | (-0.73%) | 64 | 17 |
| 13:36:50 | 47 | 0.2700 | -0.00 | (-1.46%) | 50 | 14 |
| 13:36:20 | 46 | 0.2600 | -0.01 | (-5.11%) | 80 | 21 |
| 13:34:56 | 45 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:34:53 | 44 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:34:49 | 43 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:34:45 | 42 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:34:43 | 41 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:34:40 | 40 | 0.2600 | -0.01 | (-5.11%) | 40 | 10 |
| 13:33:52 | 39 | 0.2670 | -0.01 | (-2.55%) | 40 | 11 |
| 13:33:52 | 38 | 0.2680 | -0.01 | (-2.19%) | 40 | 11 |
| 13:30:45 | 37 | 0.2600 | -0.01 | (-5.11%) | 50 | 13 |
| 13:30:45 | 36 | 0.2610 | -0.01 | (-4.74%) | 64 | 17 |
| 13:30:45 | 35 | 0.2640 | -0.01 | (-3.65%) | 1725 | 455 |
| 13:30:45 | 34 | 0.2650 | -0.01 | (-3.28%) | 40 | 11 |
| 13:30:45 | 33 | 0.2660 | -0.01 | (-2.92%) | 40 | 11 |
| 13:30:45 | 32 | 0.2670 | -0.01 | (-2.55%) | 40 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:37 | 31 | 0.2710 | -0.00 | (-1.09%) | 40 | 11 |
| 11:39:46 | 30 | 0.2640 | -0.01 | (-3.65%) | 1360 | 359 |
| 11:04:16 | 29 | 0.2640 | -0.01 | (-3.65%) | 3400 | 898 |
| 10:28:17 | 28 | 0.2680 | -0.01 | (-2.19%) | 40 | 11 |
| 10:17:56 | 27 | 0.2700 | -0.00 | (-1.46%) | 4512 | 1 218 |
| 10:17:34 | 26 | 0.2700 | -0.00 | (-1.46%) | 1496 | 404 |
| 10:14:28 | 25 | 0.2700 | -0.00 | (-1.46%) | 50 | 14 |
| 10:14:28 | 24 | 0.2680 | -0.01 | (-2.19%) | 2132 | 571 |
| 10:14:28 | 23 | 0.2670 | -0.01 | (-2.55%) | 62 | 17 |
| 10:13:20 | 22 | 0.2600 | -0.01 | (-5.11%) | 900 | 234 |
| 10:13:09 | 21 | 0.2600 | -0.01 | (-5.11%) | 848 | 220 |
| 10:13:09 | 20 | 0.2600 | -0.01 | (-5.11%) | 152 | 40 |
| 10:13:05 | 19 | 0.2600 | -0.01 | (-5.11%) | 848 | 220 |
| 10:13:05 | 18 | 0.2600 | -0.01 | (-5.11%) | 152 | 40 |
| 10:12:58 | 17 | 0.2600 | -0.01 | (-5.11%) | 848 | 220 |
| 10:12:58 | 16 | 0.2600 | -0.01 | (-5.11%) | 152 | 40 |
| 10:12:18 | 15 | 0.2600 | -0.01 | (-5.11%) | 848 | 220 |
| 10:12:18 | 14 | 0.2600 | -0.01 | (-5.11%) | 50 | 13 |
| 10:12:18 | 13 | 0.2600 | -0.01 | (-5.11%) | 62 | 16 |
| 10:12:18 | 12 | 0.2670 | -0.01 | (-2.55%) | 40 | 11 |
| 09:39:39 | 11 | 0.2680 | -0.01 | (-2.19%) | 9180 | 2 460 |
| 09:38:24 | 10 | 0.2700 | -0.00 | (-1.46%) | 63 | 17 |
| 09:38:24 | 9 | 0.2700 | -0.00 | (-1.46%) | 1825 | 493 |
| 09:34:03 | 8 | 0.2740 | 0.00 | (0.00%) | 40 | 11 |
| 09:21:34 | 7 | 0.2790 | +0.01 | (+1.82%) | 3433 | 958 |
| 09:21:14 | 6 | 0.2790 | +0.01 | (+1.82%) | 4300 | 1 200 |
| 09:21:14 | 5 | 0.2790 | +0.01 | (+1.82%) | 1727 | 482 |
| 09:13:01 | 4 | 0.2810 | +0.01 | (+2.55%) | 4749 | 1 334 |
| 09:13:01 | 3 | 0.2770 | +0.00 | (+1.09%) | 62 | 17 |
| 09:13:01 | 2 | 0.2760 | +0.00 | (+0.73%) | 39 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:01 | 1 | 0.2750 | +0.00 | (+0.36%) | 50 | 14 |
| 16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 17:00:00 | 66 | 0.2740 | +0.02 | (+9.60%) | 10 | 3 |
| 16.07.2024 16:33:01 | 65 | 0.2630 | +0.01 | (+5.20%) | 8 | 2 |
| 16.07.2024 16:33:01 | 64 | 0.2630 | +0.01 | (+5.20%) | 50 | 13 |
| 16.07.2024 16:33:01 | 63 | 0.2630 | +0.01 | (+5.20%) | 50 | 13 |
| 16.07.2024 16:33:01 | 62 | 0.2630 | +0.01 | (+5.20%) | 12 | 3 |
| 16.07.2024 16:32:56 | 61 | 0.2630 | +0.01 | (+5.20%) | 38 | 10 |
| 16.07.2024 16:32:56 | 60 | 0.2640 | +0.01 | (+5.60%) | 50 | 13 |
| 16.07.2024 16:32:56 | 59 | 0.2690 | +0.02 | (+7.60%) | 62 | 17 |
| 16.07.2024 16:26:19 | 58 | 0.2700 | +0.02 | (+8.00%) | 233 | 63 |
| 16.07.2024 16:23:02 | 57 | 0.2700 | +0.02 | (+8.00%) | 5038 | 1 360 |
| 16.07.2024 16:22:57 | 56 | 0.2700 | +0.02 | (+8.00%) | 4962 | 1 340 |
| 16.07.2024 16:22:57 | 55 | 0.2700 | +0.02 | (+8.00%) | 38 | 10 |
| 16.07.2024 16:01:47 | 54 | 0.2850 | +0.03 | (+14.00%) | 10 | 3 |
| 16.07.2024 15:57:47 | 53 | 0.2850 | +0.03 | (+14.00%) | 1 | 0 |
| 16.07.2024 15:57:39 | 52 | 0.2800 | +0.03 | (+12.00%) | 7000 | 1 960 |
| 16.07.2024 15:53:47 | 51 | 0.2800 | +0.03 | (+12.00%) | 3000 | 840 |
| 16.07.2024 15:51:14 | 50 | 0.2850 | +0.03 | (+14.00%) | 3 | 1 |
| 16.07.2024 15:50:57 | 49 | 0.2800 | +0.03 | (+12.00%) | 9997 | 2 799 |
| 16.07.2024 15:50:55 | 48 | 0.2800 | +0.03 | (+12.00%) | 258 | 72 |
| 16.07.2024 15:50:46 | 47 | 0.2800 | +0.03 | (+12.00%) | 8284 | 2 320 |
| 16.07.2024 15:50:46 | 46 | 0.2820 | +0.03 | (+12.80%) | 1716 | 484 |
| 16.07.2024 15:50:46 | 45 | 0.2850 | +0.03 | (+14.00%) | 1678 | 478 |
| 16.07.2024 15:50:46 | 44 | 0.2840 | +0.03 | (+13.60%) | 62 | 18 |
| 16.07.2024 15:50:46 | 43 | 0.2830 | +0.03 | (+13.20%) | 3210 | 908 |
| 16.07.2024 15:50:46 | 42 | 0.2830 | +0.03 | (+13.20%) | 50 | 14 |
| 16.07.2024 15:50:45 | 41 | 0.2820 | +0.03 | (+12.80%) | 2500 | 705 |
| 16.07.2024 15:50:45 | 40 | 0.2810 | +0.03 | (+12.40%) | 1574 | 442 |
| 16.07.2024 15:50:21 | 39 | 0.2800 | +0.03 | (+12.00%) | 1458 | 408 |
| 16.07.2024 15:50:14 | 38 | 0.2800 | +0.03 | (+12.00%) | 6501 | 1 820 |
| 16.07.2024 15:50:13 | 37 | 0.2800 | +0.03 | (+12.00%) | 3499 | 980 |
| 16.07.2024 15:49:08 | 36 | 0.2800 | +0.03 | (+12.00%) | 9943 | 2 784 |
| 16.07.2024 15:49:02 | 35 | 0.2760 | +0.03 | (+10.40%) | 57 | 16 |
| 16.07.2024 15:48:38 | 34 | 0.2700 | +0.02 | (+8.00%) | 2500 | 675 |
| 16.07.2024 15:39:30 | 33 | 0.2660 | +0.02 | (+6.40%) | 8000 | 2 128 |
| 16.07.2024 15:38:55 | 32 | 0.2680 | +0.02 | (+7.20%) | 4278 | 1 147 |
| 16.07.2024 15:38:35 | 31 | 0.2680 | +0.02 | (+7.20%) | 3810 | 1 021 |
| 16.07.2024 15:35:36 | 30 | 0.2680 | +0.02 | (+7.20%) | 2411 | 646 |
| 16.07.2024 15:35:36 | 29 | 0.2670 | +0.02 | (+6.80%) | 89 | 24 |
| 16.07.2024 15:31:34 | 28 | 0.2790 | +0.03 | (+11.60%) | 501 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 65 034 438 |
| Enterprise Value: | 68 067 438 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
