Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1800+0.0010(+0.56%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:34:09 | 4 | 0.1800 | +0.00 | (+0.56%) | 929 | 167 |
| 09:00:00 | 3 | 0.1800 | +0.00 | (+0.56%) | 220 | 40 |
| 09:00:00 | 2 | 0.1800 | +0.00 | (+0.56%) | 780 | 140 |
| 09:00:00 | 1 | 0.1800 | +0.00 | (+0.56%) | 4000 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:49:40 | 46 | 0.1790 | +0.01 | (+3.17%) | 71 | 13 |
| 04.02.2025 16:49:40 | 45 | 0.1790 | +0.01 | (+3.17%) | 77 | 14 |
| 04.02.2025 16:47:49 | 44 | 0.1705 | -0.00 | (-1.73%) | 1915 | 327 |
| 04.02.2025 16:47:49 | 43 | 0.1705 | -0.00 | (-1.73%) | 1000 | 171 |
| 04.02.2025 16:47:49 | 42 | 0.1705 | -0.00 | (-1.73%) | 77 | 13 |
| 04.02.2025 16:47:49 | 41 | 0.1720 | -0.00 | (-0.86%) | 70 | 12 |
| 04.02.2025 16:47:49 | 40 | 0.1720 | -0.00 | (-0.86%) | 2493 | 429 |
| 04.02.2025 16:47:49 | 39 | 0.1730 | -0.00 | (-0.29%) | 900 | 156 |
| 04.02.2025 16:47:29 | 38 | 0.1795 | +0.01 | (+3.46%) | 2820 | 506 |
| 04.02.2025 16:47:29 | 37 | 0.1795 | +0.01 | (+3.46%) | 140 | 25 |
| 04.02.2025 16:47:29 | 36 | 0.1795 | +0.01 | (+3.46%) | 55 | 10 |
| 04.02.2025 16:47:29 | 35 | 0.1735 | 0.00 | (0.00%) | 6985 | 1 212 |
| 04.02.2025 16:38:55 | 34 | 0.1735 | 0.00 | (0.00%) | 6000 | 1 041 |
| 04.02.2025 16:35:58 | 33 | 0.1735 | 0.00 | (0.00%) | 3200 | 555 |
| 04.02.2025 15:37:35 | 32 | 0.1795 | +0.01 | (+3.46%) | 24 | 4 |
| 04.02.2025 15:29:02 | 31 | 0.1720 | -0.00 | (-0.86%) | 407 | 70 |
| 04.02.2025 15:29:02 | 30 | 0.1730 | -0.00 | (-0.29%) | 70 | 12 |
| 04.02.2025 15:29:02 | 29 | 0.1730 | -0.00 | (-0.29%) | 78 | 13 |
| 04.02.2025 15:29:02 | 28 | 0.1785 | +0.01 | (+2.88%) | 60 | 11 |
| 04.02.2025 15:28:23 | 27 | 0.1800 | +0.01 | (+3.75%) | 615 | 111 |
| 04.02.2025 14:25:48 | 26 | 0.1780 | +0.00 | (+2.59%) | 4048 | 721 |
| 04.02.2025 14:25:42 | 25 | 0.1800 | +0.01 | (+3.75%) | 48 | 9 |
| 04.02.2025 14:25:42 | 24 | 0.1795 | +0.01 | (+3.46%) | 77 | 14 |
| 04.02.2025 14:25:42 | 23 | 0.1790 | +0.01 | (+3.17%) | 75 | 13 |
| 04.02.2025 14:25:42 | 22 | 0.1785 | +0.01 | (+2.88%) | 3000 | 536 |
| 04.02.2025 14:07:59 | 21 | 0.1780 | +0.00 | (+2.59%) | 1044 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 14:07:59 | 20 | 0.1780 | +0.00 | (+2.59%) | 497 | 88 |
| 04.02.2025 12:24:14 | 19 | 0.1780 | +0.00 | (+2.59%) | 558 | 99 |
| 04.02.2025 12:24:14 | 18 | 0.1780 | +0.00 | (+2.59%) | 900 | 160 |
| 04.02.2025 12:24:14 | 17 | 0.1780 | +0.00 | (+2.59%) | 400 | 71 |
| 04.02.2025 12:24:14 | 16 | 0.1780 | +0.00 | (+2.59%) | 300 | 53 |
| 04.02.2025 12:24:14 | 15 | 0.1765 | +0.00 | (+1.73%) | 35 | 6 |
| 04.02.2025 12:24:14 | 14 | 0.1755 | +0.00 | (+1.15%) | 7 | 1 |
| 04.02.2025 12:16:05 | 13 | 0.1755 | +0.00 | (+1.15%) | 28 | 5 |
| 04.02.2025 12:16:05 | 12 | 0.1745 | +0.00 | (+0.58%) | 35 | 6 |
| 04.02.2025 12:16:05 | 11 | 0.1735 | 0.00 | (0.00%) | 31 | 5 |
| 04.02.2025 12:16:05 | 10 | 0.1730 | -0.00 | (-0.29%) | 6 | 1 |
| 04.02.2025 11:57:36 | 9 | 0.1725 | -0.00 | (-0.58%) | 277 | 48 |
| 04.02.2025 10:36:07 | 8 | 0.1660 | -0.01 | (-4.32%) | 1 | 0 |
| 04.02.2025 09:34:42 | 7 | 0.1730 | -0.00 | (-0.29%) | 61 | 11 |
| 04.02.2025 09:09:59 | 6 | 0.1625 | -0.01 | (-6.34%) | 571 | 93 |
| 04.02.2025 09:09:59 | 5 | 0.1630 | -0.01 | (-6.05%) | 8750 | 1 426 |
| 04.02.2025 09:09:59 | 4 | 0.1635 | -0.01 | (-5.76%) | 67 | 11 |
| 04.02.2025 09:09:59 | 3 | 0.1650 | -0.01 | (-4.90%) | 70 | 12 |
| 04.02.2025 09:09:59 | 2 | 0.1650 | -0.01 | (-4.90%) | 1447 | 239 |
| 04.02.2025 09:09:59 | 1 | 0.1670 | -0.01 | (-3.75%) | 300 | 50 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 17:00:00 | 19 | 0.1735 | +0.00 | (+2.06%) | 4 | 1 |
| 03.02.2025 16:49:35 | 18 | 0.1685 | -0.00 | (-0.88%) | 276 | 47 |
| 03.02.2025 16:24:48 | 17 | 0.1670 | -0.00 | (-1.76%) | 300 | 50 |
| 03.02.2025 14:35:15 | 16 | 0.1650 | -0.01 | (-2.94%) | 10843 | 1 789 |
| 03.02.2025 14:35:15 | 15 | 0.1655 | -0.00 | (-2.65%) | 1045 | 173 |
| 03.02.2025 14:35:15 | 14 | 0.1660 | -0.00 | (-2.35%) | 7000 | 1 162 |
| 03.02.2025 13:54:19 | 13 | 0.1685 | -0.00 | (-0.88%) | 70 | 12 |
| 03.02.2025 13:54:19 | 12 | 0.1685 | -0.00 | (-0.88%) | 154 | 26 |
| 03.02.2025 12:38:49 | 11 | 0.1685 | -0.00 | (-0.88%) | 3222 | 543 |
| 03.02.2025 11:56:36 | 10 | 0.1690 | -0.00 | (-0.59%) | 10000 | 1 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 10:41:56 | 9 | 0.1690 | -0.00 | (-0.59%) | 1955 | 330 |
| 03.02.2025 10:15:02 | 8 | 0.1690 | -0.00 | (-0.59%) | 1177 | 199 |
| 03.02.2025 10:15:02 | 7 | 0.1695 | -0.00 | (-0.29%) | 400 | 68 |
| 03.02.2025 10:15:02 | 6 | 0.1700 | 0.00 | (0.00%) | 300 | 51 |
| 03.02.2025 10:07:27 | 5 | 0.1690 | -0.00 | (-0.59%) | 8762 | 1 481 |
| 03.02.2025 09:40:37 | 4 | 0.1690 | -0.00 | (-0.59%) | 61 | 10 |
| 03.02.2025 09:29:15 | 3 | 0.1775 | +0.01 | (+4.41%) | 61 | 11 |
| 03.02.2025 09:27:31 | 2 | 0.1685 | -0.00 | (-0.88%) | 296 | 50 |
| 03.02.2025 09:10:06 | 1 | 0.1685 | -0.00 | (-0.88%) | 4000 | 674 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 17:00:00 | 8 | 0.1700 | -0.01 | (-4.76%) | 300 | 51 |
| 31.01.2025 17:00:00 | 7 | 0.1700 | -0.01 | (-4.76%) | 70 | 12 |
| 31.01.2025 17:00:00 | 6 | 0.1700 | -0.01 | (-4.76%) | 65 | 11 |
| 31.01.2025 13:24:33 | 5 | 0.1785 | 0.00 | (0.00%) | 1000 | 179 |
| 31.01.2025 13:00:57 | 4 | 0.1785 | 0.00 | (0.00%) | 109 | 19 |
| 31.01.2025 10:32:42 | 3 | 0.1785 | 0.00 | (0.00%) | 300 | 54 |
| 31.01.2025 09:36:19 | 2 | 0.1785 | 0.00 | (0.00%) | 300 | 54 |
| 31.01.2025 09:04:06 | 1 | 0.1685 | -0.01 | (-5.60%) | 14275 | 2 405 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:43:30 | 21 | 0.1785 | +0.01 | (+2.88%) | 152 | 27 |
| 30.01.2025 16:43:30 | 20 | 0.1700 | -0.00 | (-2.02%) | 348 | 59 |
| 30.01.2025 16:00:56 | 19 | 0.1700 | -0.00 | (-2.02%) | 1000 | 170 |
| 30.01.2025 15:24:48 | 18 | 0.1685 | -0.00 | (-2.88%) | 3 | 1 |
| 30.01.2025 15:24:48 | 17 | 0.1685 | -0.00 | (-2.88%) | 280 | 47 |
| 30.01.2025 15:24:48 | 16 | 0.1685 | -0.00 | (-2.88%) | 117 | 20 |
| 30.01.2025 14:56:55 | 15 | 0.1700 | -0.00 | (-2.02%) | 100 | 17 |
| 30.01.2025 12:53:14 | 14 | 0.1700 | -0.00 | (-2.02%) | 789 | 134 |
| 30.01.2025 12:52:49 | 13 | 0.1700 | -0.00 | (-2.02%) | 729 | 124 |
| 30.01.2025 12:52:49 | 12 | 0.1705 | -0.00 | (-1.73%) | 75 | 13 |
| 30.01.2025 12:36:46 | 11 | 0.1750 | +0.00 | (+0.86%) | 73 | 13 |
| 30.01.2025 12:28:09 | 10 | 0.1700 | -0.00 | (-2.02%) | 13271 | 2 256 |
| 30.01.2025 12:19:50 | 9 | 0.1700 | -0.00 | (-2.02%) | 500 | 85 |
| 30.01.2025 11:26:57 | 8 | 0.1745 | +0.00 | (+0.58%) | 415 | 72 |
| 30.01.2025 11:07:42 | 7 | 0.1745 | +0.00 | (+0.58%) | 7585 | 1 324 |
| 30.01.2025 10:33:27 | 6 | 0.1685 | -0.00 | (-2.88%) | 1000 | 169 |
| 30.01.2025 10:24:58 | 5 | 0.1685 | -0.00 | (-2.88%) | 6815 | 1 148 |
| 30.01.2025 10:00:55 | 4 | 0.1685 | -0.00 | (-2.88%) | 61 | 10 |
| 30.01.2025 09:01:47 | 3 | 0.1735 | 0.00 | (0.00%) | 200 | 35 |
| 30.01.2025 09:00:00 | 2 | 0.1735 | 0.00 | (0.00%) | 3632 | 630 |
| 30.01.2025 09:00:00 | 1 | 0.1735 | 0.00 | (0.00%) | 88 | 15 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:26:34 | 68 | 0.1735 | -0.00 | (-0.86%) | 124 | 22 |
| 29.01.2025 16:11:34 | 67 | 0.1685 | -0.01 | (-3.71%) | 1000 | 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 45 023 842 |
| Enterprise Value: | 47 972 842 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
