Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
101.39+0.39(+0.39%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 15:51:47 | 4 | 101.3900 | +0.39 | (+0.39%) | 25 | 2 535 |
| 20.11.2024 15:19:40 | 3 | 101.3900 | +0.39 | (+0.39%) | 5 | 507 |
| 20.11.2024 14:53:24 | 2 | 101.3900 | +0.39 | (+0.39%) | 27 | 2 738 |
| 20.11.2024 13:38:53 | 1 | 101.3900 | +0.39 | (+0.39%) | 11 | 1 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:16:19 | 9 | 101.0000 | +0.84 | (+0.84%) | 52 | 5 252 |
| 19.11.2024 16:15:52 | 8 | 101.0000 | +0.84 | (+0.84%) | 98 | 9 898 |
| 19.11.2024 15:20:32 | 7 | 101.4400 | +1.28 | (+1.28%) | 4 | 406 |
| 19.11.2024 13:47:36 | 6 | 100.5000 | +0.34 | (+0.34%) | 100 | 10 050 |
| 19.11.2024 13:46:20 | 5 | 100.5000 | +0.34 | (+0.34%) | 100 | 10 050 |
| 19.11.2024 11:10:47 | 4 | 100.5000 | +0.34 | (+0.34%) | 175 | 17 588 |
| 19.11.2024 11:10:17 | 3 | 100.5000 | +0.34 | (+0.34%) | 18 | 1 809 |
| 19.11.2024 11:10:17 | 2 | 101.0000 | +0.84 | (+0.84%) | 7 | 707 |
| 19.11.2024 09:15:46 | 1 | 101.4500 | +1.29 | (+1.29%) | 14 | 1 420 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:27:25 | 10 | 100.1600 | -0.84 | (-0.83%) | 11 | 1 102 |
| 18.11.2024 16:25:07 | 9 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
| 18.11.2024 16:24:40 | 8 | 101.0000 | 0.00 | (0.00%) | 60 | 6 060 |
| 18.11.2024 16:24:40 | 7 | 101.0000 | 0.00 | (0.00%) | 32 | 3 232 |
| 18.11.2024 16:24:09 | 6 | 101.0100 | +0.01 | (+0.01%) | 150 | 15 152 |
| 18.11.2024 14:39:07 | 5 | 101.4800 | +0.48 | (+0.48%) | 2 | 203 |
| 18.11.2024 13:23:13 | 4 | 101.0100 | +0.01 | (+0.01%) | 200 | 20 202 |
| 18.11.2024 09:00:00 | 3 | 101.4800 | +0.48 | (+0.48%) | 1 | 101 |
| 18.11.2024 09:00:00 | 2 | 101.4800 | +0.48 | (+0.48%) | 299 | 30 343 |
| 18.11.2024 09:00:00 | 1 | 101.4800 | +0.48 | (+0.48%) | 30 | 3 044 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:28:07 | 16 | 101.0000 | -0.48 | (-0.47%) | 68 | 6 868 |
| 15.11.2024 13:45:42 | 15 | 101.4000 | -0.08 | (-0.08%) | 2 | 203 |
| 15.11.2024 13:15:48 | 14 | 101.0000 | -0.48 | (-0.47%) | 3 | 303 |
| 15.11.2024 12:55:49 | 13 | 101.0000 | -0.48 | (-0.47%) | 98 | 9 898 |
| 15.11.2024 11:48:15 | 12 | 100.5000 | -0.98 | (-0.97%) | 53 | 5 327 |
| 15.11.2024 11:26:59 | 11 | 100.0000 | -1.48 | (-1.46%) | 46 | 4 600 |
| 15.11.2024 11:26:36 | 10 | 100.0000 | -1.48 | (-1.46%) | 96 | 9 600 |
| 15.11.2024 11:26:02 | 9 | 100.0000 | -1.48 | (-1.46%) | 55 | 5 500 |
| 15.11.2024 11:26:01 | 8 | 100.0000 | -1.48 | (-1.46%) | 52 | 5 200 |
| 15.11.2024 11:25:25 | 7 | 100.0000 | -1.48 | (-1.46%) | 500 | 50 000 |
| 15.11.2024 11:25:02 | 6 | 100.0000 | -1.48 | (-1.46%) | 100 | 10 000 |
| 15.11.2024 11:25:02 | 5 | 100.0700 | -1.41 | (-1.39%) | 25 | 2 502 |
| 15.11.2024 11:25:02 | 4 | 100.2000 | -1.28 | (-1.26%) | 100 | 10 020 |
| 15.11.2024 11:25:02 | 3 | 100.2100 | -1.27 | (-1.25%) | 45 | 4 509 |
| 15.11.2024 11:25:02 | 2 | 100.6000 | -0.88 | (-0.87%) | 50 | 5 030 |
| 15.11.2024 09:41:11 | 1 | 101.4800 | 0.00 | (0.00%) | 31 | 3 146 |
Z ostatnich 5 dni
