Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
101.47+0.85(+0.84%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:40:16 | 7 | 101.4700 | +0.85 | (+0.84%) | 120 | 12 176 |
| 20.12.2024 15:08:57 | 6 | 101.4700 | +0.85 | (+0.84%) | 53 | 5 378 |
| 20.12.2024 14:49:52 | 5 | 101.4700 | +0.85 | (+0.84%) | 50 | 5 074 |
| 20.12.2024 14:49:52 | 4 | 101.4700 | +0.85 | (+0.84%) | 81 | 8 219 |
| 20.12.2024 14:38:31 | 3 | 101.4700 | +0.85 | (+0.84%) | 50 | 5 074 |
| 20.12.2024 11:13:01 | 2 | 101.3900 | +0.77 | (+0.77%) | 100 | 10 139 |
| 20.12.2024 09:07:09 | 1 | 101.0000 | +0.38 | (+0.38%) | 40 | 4 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:56:02 | 6 | 100.6200 | -0.58 | (-0.57%) | 80 | 8 050 |
| 19.12.2024 12:56:02 | 5 | 101.1700 | -0.03 | (-0.03%) | 70 | 7 082 |
| 19.12.2024 12:37:54 | 4 | 101.1700 | -0.03 | (-0.03%) | 30 | 3 035 |
| 19.12.2024 10:16:55 | 3 | 101.4000 | +0.20 | (+0.20%) | 50 | 5 070 |
| 19.12.2024 10:16:55 | 2 | 101.1900 | -0.01 | (-0.01%) | 100 | 10 119 |
| 19.12.2024 10:16:55 | 1 | 101.1700 | -0.03 | (-0.03%) | 100 | 10 117 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:57:00 | 3 | 101.2000 | +0.60 | (+0.60%) | 36 | 3 643 |
| 18.12.2024 14:51:32 | 2 | 101.0000 | +0.40 | (+0.40%) | 4 | 404 |
| 18.12.2024 13:19:13 | 1 | 101.0000 | +0.40 | (+0.40%) | 46 | 4 646 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:24:55 | 8 | 100.6000 | 0.00 | (0.00%) | 50 | 5 030 |
| 17.12.2024 14:24:12 | 7 | 101.0000 | +0.40 | (+0.40%) | 30 | 3 030 |
| 17.12.2024 13:49:49 | 6 | 101.0000 | +0.40 | (+0.40%) | 720 | 72 720 |
| 17.12.2024 12:23:19 | 5 | 101.0000 | +0.40 | (+0.40%) | 21 | 2 121 |
| 17.12.2024 11:52:31 | 4 | 101.0000 | +0.40 | (+0.40%) | 18 | 1 818 |
| 17.12.2024 11:09:56 | 3 | 101.0000 | +0.40 | (+0.40%) | 80 | 8 080 |
| 17.12.2024 09:51:09 | 2 | 100.9000 | +0.30 | (+0.30%) | 78 | 7 870 |
| 17.12.2024 09:00:00 | 1 | 101.1800 | +0.58 | (+0.58%) | 5 | 506 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:01:43 | 3 | 100.6000 | -0.10 | (-0.10%) | 41 | 4 125 |
| 16.12.2024 11:01:43 | 2 | 100.9000 | +0.20 | (+0.20%) | 9 | 908 |
| 16.12.2024 09:22:51 | 1 | 101.2000 | +0.50 | (+0.50%) | 60 | 6 072 |
Z ostatnich 5 dni
