Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
101.09+1.08(+1.08%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:29:21 | 7 | 101.0900 | +1.08 | (+1.08%) | 47 | 4 751 |
16.08.2024 16:28:13 | 6 | 100.9900 | +0.98 | (+0.98%) | 15 | 1 515 |
16.08.2024 16:28:13 | 5 | 100.9900 | +0.98 | (+0.98%) | 38 | 3 838 |
16.08.2024 11:37:03 | 4 | 100.9900 | +0.98 | (+0.98%) | 10 | 1 010 |
16.08.2024 11:36:00 | 3 | 100.9900 | +0.98 | (+0.98%) | 1 | 101 |
16.08.2024 10:57:22 | 2 | 100.9900 | +0.98 | (+0.98%) | 1 | 101 |
16.08.2024 09:00:00 | 1 | 100.9900 | +0.98 | (+0.98%) | 30 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:19:44 | 7 | 100.0100 | -0.69 | (-0.69%) | 187 | 18 702 |
14.08.2024 11:19:44 | 6 | 100.0300 | -0.67 | (-0.67%) | 30 | 3 001 |
14.08.2024 11:19:44 | 5 | 100.0300 | -0.67 | (-0.67%) | 30 | 3 001 |
14.08.2024 11:19:44 | 4 | 100.5200 | -0.18 | (-0.18%) | 100 | 10 052 |
14.08.2024 11:19:44 | 3 | 100.5400 | -0.16 | (-0.16%) | 28 | 2 815 |
14.08.2024 10:39:03 | 2 | 100.6500 | -0.05 | (-0.05%) | 50 | 5 033 |
14.08.2024 09:00:00 | 1 | 100.7500 | +0.05 | (+0.05%) | 35 | 3 526 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:09:05 | 10 | 100.7000 | -0.30 | (-0.30%) | 73 | 7 351 |
13.08.2024 15:09:52 | 9 | 100.7000 | -0.30 | (-0.30%) | 27 | 2 719 |
13.08.2024 15:08:18 | 8 | 100.7000 | -0.30 | (-0.30%) | 90 | 9 063 |
13.08.2024 15:03:44 | 7 | 100.7000 | -0.30 | (-0.30%) | 32 | 3 222 |
13.08.2024 14:52:06 | 6 | 100.7000 | -0.30 | (-0.30%) | 100 | 10 070 |
13.08.2024 14:52:06 | 5 | 100.7000 | -0.30 | (-0.30%) | 100 | 10 070 |
13.08.2024 14:52:06 | 4 | 100.7500 | -0.25 | (-0.25%) | 30 | 3 023 |
13.08.2024 14:52:06 | 3 | 101.0000 | 0.00 | (0.00%) | 621 | 62 721 |
13.08.2024 12:16:33 | 2 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
13.08.2024 11:38:49 | 1 | 101.0000 | 0.00 | (0.00%) | 156 | 15 756 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 11:25:48 | 4 | 101.0000 | 0.00 | (0.00%) | 46 | 4 646 |
12.08.2024 09:50:12 | 3 | 101.0000 | 0.00 | (0.00%) | 52 | 5 252 |
12.08.2024 09:50:12 | 2 | 100.9900 | -0.01 | (-0.01%) | 100 | 10 099 |
12.08.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
Z ostatnich 5 dni