Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
100.40+0.37(+0.37%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 11:51:19 | 1 | 100.4000 | +0.37 | (+0.37%) | 209 | 20 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:17:53 | 3 | 100.0300 | +0.01 | (+0.01%) | 10 | 1 000 |
| 25.04.2025 10:28:04 | 2 | 100.4000 | +0.38 | (+0.38%) | 300 | 30 120 |
| 25.04.2025 09:18:47 | 1 | 100.0300 | +0.01 | (+0.01%) | 27 | 2 701 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:16:29 | 3 | 100.0200 | -0.87 | (-0.86%) | 83 | 8 302 |
| 24.04.2025 14:46:55 | 2 | 100.7500 | -0.14 | (-0.14%) | 30 | 3 023 |
| 24.04.2025 14:45:57 | 1 | 100.7500 | -0.14 | (-0.14%) | 70 | 7 053 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:30:33 | 3 | 100.8900 | +0.39 | (+0.39%) | 20 | 2 018 |
| 23.04.2025 11:23:49 | 2 | 100.5000 | 0.00 | (0.00%) | 130 | 13 065 |
| 23.04.2025 11:17:16 | 1 | 100.5000 | 0.00 | (0.00%) | 63 | 6 332 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 10 | 100.5000 | 0.00 | (0.00%) | 38 | 3 819 |
| 22.04.2025 17:00:00 | 9 | 100.5000 | 0.00 | (0.00%) | 109 | 10 955 |
| 22.04.2025 15:45:31 | 8 | 100.5100 | +0.01 | (+0.01%) | 39 | 3 920 |
| 22.04.2025 13:53:56 | 7 | 100.5100 | +0.01 | (+0.01%) | 10 | 1 005 |
| 22.04.2025 13:53:56 | 6 | 100.6000 | +0.10 | (+0.10%) | 250 | 25 150 |
| 22.04.2025 10:44:07 | 5 | 100.9000 | +0.40 | (+0.40%) | 50 | 5 045 |
| 22.04.2025 09:54:58 | 4 | 100.6000 | +0.10 | (+0.10%) | 250 | 25 150 |
| 22.04.2025 09:54:58 | 3 | 100.6800 | +0.18 | (+0.18%) | 2 | 201 |
| 22.04.2025 09:13:00 | 2 | 100.6800 | +0.18 | (+0.18%) | 51 | 5 135 |
| 22.04.2025 09:12:38 | 1 | 100.4000 | -0.10 | (-0.10%) | 14 | 1 406 |
Z ostatnich 5 dni
