Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
101.000.00(0.00%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.01.2025 15:35:10 | 1 | 101.0000 | 0.00 | (0.00%) | 369 | 37 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:05:54 | 8 | 101.0000 | +0.38 | (+0.38%) | 30 | 3 030 |
| 28.01.2025 12:27:39 | 7 | 101.0000 | +0.38 | (+0.38%) | 19 | 1 919 |
| 28.01.2025 12:27:39 | 6 | 101.0000 | +0.38 | (+0.38%) | 252 | 25 452 |
| 28.01.2025 12:27:39 | 5 | 100.7000 | +0.08 | (+0.08%) | 645 | 64 952 |
| 28.01.2025 12:27:39 | 4 | 100.6000 | -0.02 | (-0.02%) | 84 | 8 450 |
| 28.01.2025 11:36:52 | 3 | 100.6000 | -0.02 | (-0.02%) | 47 | 4 728 |
| 28.01.2025 09:00:00 | 2 | 100.6000 | -0.02 | (-0.02%) | 51 | 5 131 |
| 28.01.2025 09:00:00 | 1 | 100.6000 | -0.02 | (-0.02%) | 50 | 5 030 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:43:14 | 7 | 100.6200 | -0.28 | (-0.28%) | 168 | 16 904 |
| 27.01.2025 16:05:08 | 6 | 100.7000 | -0.20 | (-0.20%) | 200 | 20 140 |
| 27.01.2025 16:05:08 | 5 | 100.7100 | -0.19 | (-0.19%) | 40 | 4 028 |
| 27.01.2025 16:05:08 | 4 | 100.7200 | -0.18 | (-0.18%) | 15 | 1 511 |
| 27.01.2025 14:28:56 | 3 | 101.0000 | +0.10 | (+0.10%) | 26 | 2 626 |
| 27.01.2025 14:28:38 | 2 | 101.0000 | +0.10 | (+0.10%) | 26 | 2 626 |
| 27.01.2025 13:57:01 | 1 | 101.0000 | +0.10 | (+0.10%) | 15 | 1 515 |
Z ostatnich 5 dni
