Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
1.710-0.010(-0.58%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:56:33 | 5 | 1.7100 | -0.01 | (-0.58%) | 606 | 1 036 |
| 12:44:27 | 4 | 1.7050 | -0.01 | (-0.87%) | 514 | 876 |
| 12:40:24 | 3 | 1.7050 | -0.01 | (-0.87%) | 1120 | 1 910 |
| 12:40:24 | 2 | 1.7100 | -0.01 | (-0.58%) | 10 | 17 |
| 11:02:48 | 1 | 1.6000 | -0.12 | (-6.98%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:52:37 | 25 | 1.7200 | -0.03 | (-1.43%) | 10 | 17 |
| 20.11.2024 11:58:07 | 24 | 1.8450 | +0.10 | (+5.73%) | 2 | 4 |
| 20.11.2024 11:35:12 | 23 | 1.7000 | -0.05 | (-2.58%) | 589 | 1 001 |
| 20.11.2024 10:50:04 | 22 | 1.5750 | -0.17 | (-9.74%) | 3 | 5 |
| 20.11.2024 10:50:04 | 21 | 1.5750 | -0.17 | (-9.74%) | 7 | 11 |
| 20.11.2024 10:47:00 | 20 | 1.8450 | +0.10 | (+5.73%) | 407 | 751 |
| 20.11.2024 10:47:00 | 19 | 1.7200 | -0.03 | (-1.43%) | 589 | 1 013 |
| 20.11.2024 10:47:00 | 18 | 1.6000 | -0.15 | (-8.31%) | 4 | 6 |
| 20.11.2024 10:21:50 | 17 | 1.6050 | -0.14 | (-8.02%) | 8 | 13 |
| 20.11.2024 10:21:50 | 16 | 1.6100 | -0.14 | (-7.74%) | 8 | 13 |
| 20.11.2024 10:19:58 | 15 | 1.7000 | -0.05 | (-2.58%) | 589 | 1 001 |
| 20.11.2024 09:48:38 | 14 | 1.6000 | -0.15 | (-8.31%) | 10 | 16 |
| 20.11.2024 09:48:12 | 13 | 1.8700 | +0.12 | (+7.16%) | 302 | 565 |
| 20.11.2024 09:48:12 | 12 | 1.7800 | +0.03 | (+2.01%) | 22 | 39 |
| 20.11.2024 09:48:12 | 11 | 1.7700 | +0.02 | (+1.43%) | 30 | 53 |
| 20.11.2024 09:48:12 | 10 | 1.7650 | +0.02 | (+1.15%) | 30 | 53 |
| 20.11.2024 09:48:12 | 9 | 1.7600 | +0.01 | (+0.86%) | 30 | 53 |
| 20.11.2024 09:48:12 | 8 | 1.7550 | +0.01 | (+0.57%) | 30 | 53 |
| 20.11.2024 09:48:12 | 7 | 1.7500 | +0.00 | (+0.29%) | 30 | 53 |
| 20.11.2024 09:48:12 | 6 | 1.7500 | +0.00 | (+0.29%) | 572 | 1 001 |
| 20.11.2024 09:48:12 | 5 | 1.7450 | 0.00 | (0.00%) | 54 | 94 |
| 20.11.2024 09:25:32 | 4 | 1.7450 | 0.00 | (0.00%) | 1 | 2 |
| 20.11.2024 09:25:32 | 3 | 1.6200 | -0.12 | (-7.16%) | 622 | 1 008 |
| 20.11.2024 09:12:03 | 2 | 1.6200 | -0.12 | (-7.16%) | 3 | 5 |
| 20.11.2024 09:12:03 | 1 | 1.6150 | -0.13 | (-7.45%) | 7 | 11 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:16:33 | 16 | 1.7450 | 0.00 | (0.00%) | 5 | 9 |
| 19.11.2024 15:12:31 | 15 | 1.5600 | -0.19 | (-10.60%) | 31 | 48 |
| 19.11.2024 15:12:31 | 14 | 1.6000 | -0.15 | (-8.31%) | 625 | 1 000 |
| 19.11.2024 15:12:31 | 13 | 1.6000 | -0.15 | (-8.31%) | 24 | 38 |
| 19.11.2024 15:12:31 | 12 | 1.6200 | -0.12 | (-7.16%) | 30 | 49 |
| 19.11.2024 15:12:31 | 11 | 1.6200 | -0.12 | (-7.16%) | 390 | 632 |
| 19.11.2024 15:12:31 | 10 | 1.6250 | -0.12 | (-6.88%) | 900 | 1 463 |
| 19.11.2024 14:11:10 | 9 | 1.6250 | -0.12 | (-6.88%) | 100 | 163 |
| 19.11.2024 13:10:53 | 8 | 1.6200 | -0.12 | (-7.16%) | 610 | 988 |
| 19.11.2024 13:09:35 | 7 | 1.6200 | -0.12 | (-7.16%) | 8 | 13 |
| 19.11.2024 12:37:57 | 6 | 1.6000 | -0.15 | (-8.31%) | 601 | 962 |
| 19.11.2024 12:37:57 | 5 | 1.6000 | -0.15 | (-8.31%) | 100 | 160 |
| 19.11.2024 12:37:57 | 4 | 1.6200 | -0.12 | (-7.16%) | 60 | 97 |
| 19.11.2024 12:37:57 | 3 | 1.6200 | -0.12 | (-7.16%) | 283 | 458 |
| 19.11.2024 12:37:57 | 2 | 1.7150 | -0.03 | (-1.72%) | 60 | 103 |
| 19.11.2024 11:17:24 | 1 | 1.7500 | +0.00 | (+0.29%) | 100 | 175 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:04:18 | 8 | 1.7450 | +0.04 | (+2.35%) | 1 | 2 |
| 18.11.2024 11:04:18 | 7 | 1.6700 | -0.04 | (-2.05%) | 451 | 753 |
| 18.11.2024 10:38:35 | 6 | 1.6700 | -0.04 | (-2.05%) | 900 | 1 503 |
| 18.11.2024 09:21:00 | 5 | 1.6700 | -0.04 | (-2.05%) | 49 | 82 |
| 18.11.2024 09:14:15 | 4 | 1.6700 | -0.04 | (-2.05%) | 201 | 336 |
| 18.11.2024 09:11:07 | 3 | 1.6700 | -0.04 | (-2.05%) | 500 | 835 |
| 18.11.2024 09:05:57 | 2 | 1.6700 | -0.04 | (-2.05%) | 599 | 1 000 |
| 18.11.2024 09:03:52 | 1 | 1.7000 | -0.01 | (-0.29%) | 600 | 1 020 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:01 | 27 | 1.7050 | -0.08 | (-4.75%) | 2 | 3 |
| 15.11.2024 16:45:55 | 26 | 1.7100 | -0.08 | (-4.47%) | 563 | 963 |
| 15.11.2024 16:45:43 | 25 | 1.7100 | -0.08 | (-4.47%) | 437 | 747 |
| 15.11.2024 14:56:49 | 24 | 1.7200 | -0.07 | (-3.91%) | 60 | 103 |
| 15.11.2024 14:56:49 | 23 | 1.7200 | -0.07 | (-3.91%) | 2000 | 3 440 |
| 15.11.2024 14:19:40 | 22 | 1.9000 | +0.11 | (+6.15%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:58:03 | 21 | 1.8200 | +0.03 | (+1.68%) | 556 | 1 012 |
| 15.11.2024 13:58:03 | 20 | 1.8200 | +0.03 | (+1.68%) | 9 | 16 |
| 15.11.2024 13:57:56 | 19 | 1.7400 | -0.05 | (-2.79%) | 500 | 870 |
| 15.11.2024 13:57:56 | 18 | 1.7200 | -0.07 | (-3.91%) | 2007 | 3 452 |
| 15.11.2024 12:50:07 | 17 | 1.7050 | -0.08 | (-4.75%) | 102 | 174 |
| 15.11.2024 12:41:17 | 16 | 1.7250 | -0.06 | (-3.63%) | 1000 | 1 725 |
| 15.11.2024 12:35:42 | 15 | 1.7300 | -0.06 | (-3.35%) | 1000 | 1 730 |
| 15.11.2024 10:39:55 | 14 | 1.7000 | -0.09 | (-5.03%) | 475 | 808 |
| 15.11.2024 10:18:50 | 13 | 1.7000 | -0.09 | (-5.03%) | 1100 | 1 870 |
| 15.11.2024 10:18:50 | 12 | 1.7600 | -0.03 | (-1.68%) | 256 | 451 |
| 15.11.2024 10:18:50 | 11 | 1.7600 | -0.03 | (-1.68%) | 1000 | 1 760 |
| 15.11.2024 10:18:50 | 10 | 1.7650 | -0.03 | (-1.40%) | 169 | 298 |
| 15.11.2024 09:32:37 | 9 | 1.7650 | -0.03 | (-1.40%) | 87 | 154 |
| 15.11.2024 09:32:37 | 8 | 1.7900 | 0.00 | (0.00%) | 600 | 1 074 |
| 15.11.2024 09:32:37 | 7 | 1.7900 | 0.00 | (0.00%) | 216 | 387 |
| 15.11.2024 09:32:23 | 6 | 1.7900 | 0.00 | (0.00%) | 814 | 1 457 |
| 15.11.2024 09:32:23 | 5 | 1.8000 | +0.01 | (+0.56%) | 556 | 1 001 |
| 15.11.2024 09:32:23 | 4 | 1.8000 | +0.01 | (+0.56%) | 30 | 54 |
| 15.11.2024 09:22:40 | 3 | 1.8200 | +0.03 | (+1.68%) | 200 | 364 |
| 15.11.2024 09:21:59 | 2 | 1.8200 | +0.03 | (+1.68%) | 350 | 637 |
| 15.11.2024 09:19:51 | 1 | 1.8200 | +0.03 | (+1.68%) | 171 | 311 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:38:04 | 9 | 1.7900 | -0.12 | (-6.28%) | 530 | 949 |
| 14.11.2024 16:38:04 | 8 | 1.8000 | -0.11 | (-5.76%) | 30 | 54 |
| 14.11.2024 16:38:04 | 7 | 1.8000 | -0.11 | (-5.76%) | 30 | 54 |
| 14.11.2024 16:38:04 | 6 | 1.8000 | -0.11 | (-5.76%) | 10 | 18 |
| 14.11.2024 16:35:38 | 5 | 1.8000 | -0.11 | (-5.76%) | 1000 | 1 800 |
| 14.11.2024 16:35:21 | 4 | 1.8050 | -0.10 | (-5.50%) | 1000 | 1 805 |
| 14.11.2024 16:25:44 | 3 | 1.8000 | -0.11 | (-5.76%) | 650 | 1 170 |
| 14.11.2024 13:10:12 | 2 | 1.9400 | +0.03 | (+1.57%) | 1993 | 3 866 |
| 14.11.2024 13:10:12 | 1 | 1.9350 | +0.03 | (+1.31%) | 7 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 5 454 900 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także... MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także działalnością w zakresie pośrednictwa kupna i sprzedaży towarów oraz pełnieniu funkcji brokera. MBF Group oferuje kompleksową obsługę i pomoc prawną, celną, organizacyjną negocjacyjną i spedycyjną.Dodatkową działalnością spółki jest doradztwo i pomoc w zdobyciu kapitału na rozwój projektów biznesowych, w tym oferuje ona usługi związane z finansowaniem akcyjnym, dłużnym i społecznościowym.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
