Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBF (MBFGROUP)
2.08+0.33(+19.20%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:34:53 | 58 | 2.0800 | +0.33 | (+19.20%) | 4 | 8 |
| 07.05.2025 16:34:53 | 57 | 2.0800 | +0.33 | (+19.20%) | 6 | 12 |
| 07.05.2025 16:29:45 | 56 | 2.0400 | +0.29 | (+16.91%) | 6 | 12 |
| 07.05.2025 16:29:42 | 55 | 1.9600 | +0.21 | (+12.32%) | 6 | 12 |
| 07.05.2025 16:12:18 | 54 | 2.0400 | +0.29 | (+16.91%) | 136 | 277 |
| 07.05.2025 16:11:32 | 53 | 1.9550 | +0.21 | (+12.03%) | 64 | 125 |
| 07.05.2025 15:50:19 | 52 | 1.9550 | +0.21 | (+12.03%) | 6 | 12 |
| 07.05.2025 15:48:16 | 51 | 1.9550 | +0.21 | (+12.03%) | 704 | 1 376 |
| 07.05.2025 15:48:03 | 50 | 1.9550 | +0.21 | (+12.03%) | 6 | 12 |
| 07.05.2025 14:46:17 | 49 | 1.8700 | +0.12 | (+7.16%) | 100 | 187 |
| 07.05.2025 14:42:27 | 48 | 1.9750 | +0.23 | (+13.18%) | 10 | 20 |
| 07.05.2025 14:29:00 | 47 | 1.8600 | +0.11 | (+6.59%) | 1200 | 2 232 |
| 07.05.2025 14:17:05 | 46 | 1.8600 | +0.11 | (+6.59%) | 96 | 179 |
| 07.05.2025 13:29:03 | 45 | 2.0400 | +0.29 | (+16.91%) | 10 | 20 |
| 07.05.2025 13:23:38 | 44 | 1.8500 | +0.10 | (+6.02%) | 800 | 1 480 |
| 07.05.2025 13:23:38 | 43 | 1.8800 | +0.13 | (+7.74%) | 1200 | 2 256 |
| 07.05.2025 13:12:11 | 42 | 2.1000 | +0.35 | (+20.34%) | 687 | 1 443 |
| 07.05.2025 13:11:27 | 41 | 2.1000 | +0.35 | (+20.34%) | 100 | 210 |
| 07.05.2025 13:10:44 | 40 | 2.1000 | +0.35 | (+20.34%) | 44 | 92 |
| 07.05.2025 13:10:44 | 39 | 2.0600 | +0.31 | (+18.05%) | 256 | 527 |
| 07.05.2025 13:09:45 | 38 | 2.0600 | +0.31 | (+18.05%) | 300 | 618 |
| 07.05.2025 13:06:52 | 37 | 1.9600 | +0.21 | (+12.32%) | 6 | 12 |
| 07.05.2025 13:06:38 | 36 | 1.9600 | +0.21 | (+12.32%) | 307 | 602 |
| 07.05.2025 13:06:22 | 35 | 1.9600 | +0.21 | (+12.32%) | 693 | 1 358 |
| 07.05.2025 13:06:05 | 34 | 1.9600 | +0.21 | (+12.32%) | 500 | 980 |
| 07.05.2025 13:02:35 | 33 | 1.9600 | +0.21 | (+12.32%) | 1700 | 3 332 |
| 07.05.2025 13:01:26 | 32 | 2.1000 | +0.35 | (+20.34%) | 414 | 869 |
| 07.05.2025 13:01:18 | 31 | 2.1000 | +0.35 | (+20.34%) | 86 | 181 |
| 07.05.2025 12:59:50 | 30 | 2.0000 | +0.25 | (+14.61%) | 4252 | 8 504 |
| 07.05.2025 12:59:42 | 29 | 1.9900 | +0.24 | (+14.04%) | 1000 | 1 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:59:42 | 28 | 1.9800 | +0.23 | (+13.47%) | 750 | 1 485 |
| 07.05.2025 12:59:42 | 27 | 1.9050 | +0.16 | (+9.17%) | 1105 | 2 105 |
| 07.05.2025 12:59:42 | 26 | 1.9000 | +0.15 | (+8.88%) | 2000 | 3 800 |
| 07.05.2025 12:56:59 | 25 | 1.9050 | +0.16 | (+9.17%) | 600 | 1 143 |
| 07.05.2025 12:56:59 | 24 | 1.8900 | +0.14 | (+8.31%) | 400 | 756 |
| 07.05.2025 12:56:57 | 23 | 1.8900 | +0.14 | (+8.31%) | 500 | 945 |
| 07.05.2025 12:56:40 | 22 | 1.8900 | +0.14 | (+8.31%) | 100 | 189 |
| 07.05.2025 12:56:40 | 21 | 1.8800 | +0.13 | (+7.74%) | 19 | 36 |
| 07.05.2025 12:56:40 | 20 | 1.8700 | +0.12 | (+7.16%) | 535 | 1 000 |
| 07.05.2025 12:56:40 | 19 | 1.8650 | +0.12 | (+6.88%) | 12 | 22 |
| 07.05.2025 12:56:29 | 18 | 1.8650 | +0.12 | (+6.88%) | 1000 | 1 865 |
| 07.05.2025 12:55:00 | 17 | 1.8300 | +0.08 | (+4.87%) | 1750 | 3 203 |
| 07.05.2025 12:55:00 | 16 | 1.8250 | +0.08 | (+4.58%) | 100 | 183 |
| 07.05.2025 12:55:00 | 15 | 1.7950 | +0.05 | (+2.87%) | 1445 | 2 594 |
| 07.05.2025 12:55:00 | 14 | 1.7900 | +0.04 | (+2.58%) | 854 | 1 529 |
| 07.05.2025 12:55:00 | 13 | 1.7850 | +0.04 | (+2.29%) | 1437 | 2 565 |
| 07.05.2025 12:43:40 | 12 | 1.7850 | +0.04 | (+2.29%) | 10 | 18 |
| 07.05.2025 12:08:44 | 11 | 1.7450 | 0.00 | (0.00%) | 1447 | 2 525 |
| 07.05.2025 12:04:10 | 10 | 1.7600 | +0.01 | (+0.86%) | 453 | 797 |
| 07.05.2025 10:59:24 | 9 | 1.7900 | +0.04 | (+2.58%) | 440 | 788 |
| 07.05.2025 10:59:24 | 8 | 1.7900 | +0.04 | (+2.58%) | 10 | 18 |
| 07.05.2025 10:22:25 | 7 | 1.7950 | +0.05 | (+2.87%) | 5 | 9 |
| 07.05.2025 10:22:25 | 6 | 1.7900 | +0.04 | (+2.58%) | 10 | 18 |
| 07.05.2025 09:10:57 | 5 | 1.7600 | +0.01 | (+0.86%) | 1900 | 3 344 |
| 07.05.2025 09:03:30 | 4 | 1.7500 | +0.00 | (+0.29%) | 347 | 607 |
| 07.05.2025 09:00:00 | 3 | 1.7500 | +0.00 | (+0.29%) | 225 | 394 |
| 07.05.2025 09:00:00 | 2 | 1.7500 | +0.00 | (+0.29%) | 10 | 18 |
| 07.05.2025 09:00:00 | 1 | 1.7500 | +0.00 | (+0.29%) | 215 | 376 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:01:18 | 21 | 1.7450 | -0.13 | (-7.18%) | 5 | 9 |
| 06.05.2025 15:31:17 | 20 | 1.7500 | -0.13 | (-6.91%) | 10 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:14:22 | 19 | 1.7000 | -0.18 | (-9.57%) | 220 | 374 |
| 06.05.2025 15:12:36 | 18 | 1.7000 | -0.18 | (-9.57%) | 93 | 158 |
| 06.05.2025 15:12:36 | 17 | 1.7150 | -0.16 | (-8.78%) | 7 | 12 |
| 06.05.2025 15:12:36 | 16 | 1.7200 | -0.16 | (-8.51%) | 1680 | 2 890 |
| 06.05.2025 14:45:00 | 15 | 1.7200 | -0.16 | (-8.51%) | 220 | 378 |
| 06.05.2025 14:24:19 | 14 | 1.7700 | -0.11 | (-5.85%) | 380 | 673 |
| 06.05.2025 13:46:34 | 13 | 1.7850 | -0.09 | (-5.05%) | 10 | 18 |
| 06.05.2025 13:46:21 | 12 | 1.7850 | -0.09 | (-5.05%) | 10 | 18 |
| 06.05.2025 13:44:34 | 11 | 1.7000 | -0.18 | (-9.57%) | 657 | 1 117 |
| 06.05.2025 13:37:02 | 10 | 1.7550 | -0.12 | (-6.65%) | 110 | 193 |
| 06.05.2025 13:37:02 | 9 | 1.7550 | -0.12 | (-6.65%) | 1233 | 2 164 |
| 06.05.2025 12:14:59 | 8 | 1.7800 | -0.10 | (-5.32%) | 400 | 712 |
| 06.05.2025 11:01:37 | 7 | 1.7550 | -0.12 | (-6.65%) | 617 | 1 083 |
| 06.05.2025 09:44:34 | 6 | 1.8450 | -0.03 | (-1.86%) | 10 | 18 |
| 06.05.2025 09:38:56 | 5 | 1.7500 | -0.13 | (-6.91%) | 1500 | 2 625 |
| 06.05.2025 09:38:56 | 4 | 1.7750 | -0.10 | (-5.59%) | 7 | 12 |
| 06.05.2025 09:27:53 | 3 | 1.7850 | -0.09 | (-5.05%) | 1760 | 3 142 |
| 06.05.2025 09:27:53 | 2 | 1.7900 | -0.09 | (-4.79%) | 100 | 179 |
| 06.05.2025 09:27:53 | 1 | 1.8550 | -0.02 | (-1.33%) | 1 | 2 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:10:34 | 19 | 1.8800 | +0.03 | (+1.62%) | 6 | 11 |
| 05.05.2025 16:10:32 | 18 | 1.8550 | +0.00 | (+0.27%) | 6 | 11 |
| 05.05.2025 16:09:02 | 17 | 1.8800 | +0.03 | (+1.62%) | 1630 | 3 064 |
| 05.05.2025 16:09:02 | 16 | 1.8800 | +0.03 | (+1.62%) | 556 | 1 045 |
| 05.05.2025 16:09:02 | 15 | 1.8750 | +0.02 | (+1.35%) | 1000 | 1 875 |
| 05.05.2025 16:09:02 | 14 | 1.8750 | +0.02 | (+1.35%) | 71 | 133 |
| 05.05.2025 16:09:02 | 13 | 1.8000 | -0.05 | (-2.70%) | 743 | 1 337 |
| 05.05.2025 13:41:30 | 12 | 1.8250 | -0.03 | (-1.35%) | 7 | 13 |
| 05.05.2025 09:23:13 | 11 | 1.8800 | +0.03 | (+1.62%) | 4 | 8 |
| 05.05.2025 09:22:45 | 10 | 1.6500 | -0.20 | (-10.81%) | 86 | 142 |
| 05.05.2025 09:22:45 | 9 | 1.6750 | -0.18 | (-9.46%) | 10 | 17 |
| 05.05.2025 09:22:45 | 8 | 1.7500 | -0.10 | (-5.41%) | 20 | 35 |
| 05.05.2025 09:22:45 | 7 | 1.8500 | 0.00 | (0.00%) | 384 | 710 |
| 05.05.2025 09:11:06 | 6 | 1.8800 | +0.03 | (+1.62%) | 430 | 808 |
| 05.05.2025 09:11:06 | 5 | 1.8750 | +0.02 | (+1.35%) | 70 | 131 |
| 05.05.2025 09:02:03 | 4 | 1.8750 | +0.02 | (+1.35%) | 5 | 9 |
| 05.05.2025 09:01:06 | 3 | 1.8500 | 0.00 | (0.00%) | 261 | 483 |
| 05.05.2025 09:00:55 | 2 | 1.8500 | 0.00 | (0.00%) | 882 | 1 632 |
| 05.05.2025 09:00:37 | 1 | 1.8500 | 0.00 | (0.00%) | 118 | 218 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 17:00:00 | 45 | 1.8500 | +0.17 | (+9.79%) | 6 | 11 |
| 02.05.2025 16:44:04 | 44 | 1.7500 | +0.06 | (+3.86%) | 1000 | 1 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 6 635 200 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje profesjonalną pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia... MBF Group oferuje profesjonalną pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
