Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LXB (LEXBONO)
0.176-0.003(-1.40%)LEXBONO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:21:09 | 5 | 0.1765 | -0.00 | (-1.40%) | 1 | 0 |
| 21.02.2025 09:11:13 | 4 | 0.1480 | -0.03 | (-17.32%) | 1 | 0 |
| 21.02.2025 09:09:15 | 3 | 0.1750 | -0.00 | (-2.23%) | 2 | 0 |
| 21.02.2025 09:06:24 | 2 | 0.1480 | -0.03 | (-17.32%) | 450 | 67 |
| 21.02.2025 09:05:11 | 1 | 0.1480 | -0.03 | (-17.32%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:06:17 | 30 | 0.1790 | +0.02 | (+10.49%) | 10 | 2 |
| 20.02.2025 15:06:17 | 29 | 0.1785 | +0.02 | (+10.19%) | 490 | 87 |
| 20.02.2025 14:55:56 | 28 | 0.1785 | +0.02 | (+10.19%) | 10 | 2 |
| 20.02.2025 14:13:26 | 27 | 0.1780 | +0.02 | (+9.88%) | 503 | 90 |
| 20.02.2025 14:13:26 | 26 | 0.1780 | +0.02 | (+9.88%) | 500 | 89 |
| 20.02.2025 14:13:26 | 25 | 0.1775 | +0.02 | (+9.57%) | 4847 | 860 |
| 20.02.2025 14:13:26 | 24 | 0.1770 | +0.01 | (+9.26%) | 500 | 89 |
| 20.02.2025 14:13:26 | 23 | 0.1770 | +0.01 | (+9.26%) | 500 | 89 |
| 20.02.2025 14:13:26 | 22 | 0.1765 | +0.01 | (+8.95%) | 850 | 150 |
| 20.02.2025 14:13:26 | 21 | 0.1760 | +0.01 | (+8.64%) | 500 | 88 |
| 20.02.2025 14:13:26 | 20 | 0.1760 | +0.01 | (+8.64%) | 500 | 88 |
| 20.02.2025 14:13:26 | 19 | 0.1735 | +0.01 | (+7.10%) | 500 | 87 |
| 20.02.2025 14:13:26 | 18 | 0.1735 | +0.01 | (+7.10%) | 500 | 87 |
| 20.02.2025 14:13:26 | 17 | 0.1730 | +0.01 | (+6.79%) | 500 | 87 |
| 20.02.2025 14:13:26 | 16 | 0.1730 | +0.01 | (+6.79%) | 500 | 87 |
| 20.02.2025 14:13:26 | 15 | 0.1720 | +0.01 | (+6.17%) | 500 | 86 |
| 20.02.2025 14:13:26 | 14 | 0.1710 | +0.01 | (+5.56%) | 500 | 86 |
| 20.02.2025 14:13:26 | 13 | 0.1700 | +0.01 | (+4.94%) | 500 | 85 |
| 20.02.2025 13:22:15 | 12 | 0.1700 | +0.01 | (+4.94%) | 153 | 26 |
| 20.02.2025 13:22:02 | 11 | 0.1700 | +0.01 | (+4.94%) | 10000 | 1 700 |
| 20.02.2025 13:22:02 | 10 | 0.1680 | +0.01 | (+3.70%) | 500 | 84 |
| 20.02.2025 13:22:02 | 9 | 0.1680 | +0.01 | (+3.70%) | 500 | 84 |
| 20.02.2025 13:22:02 | 8 | 0.1660 | +0.00 | (+2.47%) | 10000 | 1 660 |
| 20.02.2025 13:22:02 | 7 | 0.1660 | +0.00 | (+2.47%) | 500 | 83 |
| 20.02.2025 13:22:02 | 6 | 0.1650 | +0.00 | (+1.85%) | 500 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:22:02 | 5 | 0.1645 | +0.00 | (+1.54%) | 850 | 140 |
| 20.02.2025 13:22:02 | 4 | 0.1645 | +0.00 | (+1.54%) | 500 | 82 |
| 20.02.2025 13:22:02 | 3 | 0.1625 | +0.00 | (+0.31%) | 500 | 81 |
| 20.02.2025 13:22:02 | 2 | 0.1620 | 0.00 | (0.00%) | 450 | 73 |
| 20.02.2025 13:22:02 | 1 | 0.1600 | -0.00 | (-1.23%) | 600 | 96 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:41:42 | 18 | 0.1620 | +0.01 | (+4.85%) | 50 | 8 |
| 19.02.2025 15:38:02 | 17 | 0.1600 | +0.01 | (+3.56%) | 5088 | 814 |
| 19.02.2025 15:38:02 | 16 | 0.1600 | +0.01 | (+3.56%) | 400 | 64 |
| 19.02.2025 15:38:02 | 15 | 0.1580 | +0.00 | (+2.27%) | 500 | 79 |
| 19.02.2025 15:38:02 | 14 | 0.1560 | +0.00 | (+0.97%) | 500 | 78 |
| 19.02.2025 15:38:02 | 13 | 0.1560 | +0.00 | (+0.97%) | 500 | 78 |
| 19.02.2025 15:38:02 | 12 | 0.1550 | +0.00 | (+0.32%) | 10000 | 1 550 |
| 19.02.2025 15:38:02 | 11 | 0.1550 | +0.00 | (+0.32%) | 10000 | 1 550 |
| 19.02.2025 15:38:02 | 10 | 0.1550 | +0.00 | (+0.32%) | 2499 | 387 |
| 19.02.2025 15:38:02 | 9 | 0.1545 | 0.00 | (0.00%) | 1190 | 184 |
| 19.02.2025 12:27:18 | 8 | 0.1545 | 0.00 | (0.00%) | 50 | 8 |
| 19.02.2025 12:24:33 | 7 | 0.1405 | -0.01 | (-9.06%) | 999 | 140 |
| 19.02.2025 12:22:22 | 6 | 0.1550 | +0.00 | (+0.32%) | 50 | 8 |
| 19.02.2025 12:21:00 | 5 | 0.1500 | -0.00 | (-2.91%) | 40000 | 6 000 |
| 19.02.2025 11:20:27 | 4 | 0.1550 | +0.00 | (+0.32%) | 4643 | 720 |
| 19.02.2025 11:20:27 | 3 | 0.1545 | 0.00 | (0.00%) | 400 | 62 |
| 19.02.2025 11:20:27 | 2 | 0.1545 | 0.00 | (0.00%) | 357 | 55 |
| 19.02.2025 11:20:27 | 1 | 0.1530 | -0.00 | (-0.97%) | 600 | 92 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:07:09 | 1 | 0.1545 | 0.00 | (0.00%) | 350 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBVTSA00012 |
|---|---|
| Liczba akcji: | 19 845 343 |
| Kapitalizacja: | 3 502 703 |
| Enterprise Value: | 7 598 703 |
| Branża: | Wierzytelności |
BVT prowadzi działalność w zakresie windykacji pakietów wierzytelności masowych. Specjalizuje się w obsłudze pakietów wierzytelności masowych o... BVT prowadzi działalność w zakresie windykacji pakietów wierzytelności masowych. Specjalizuje się w obsłudze pakietów wierzytelności masowych o dużej dywersyfikacji dłużników. Spółka działa na terenie całego kraju.
| Nazwa: | LEXBONO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Bartla 3, 33-100, Tarnów, Polska |
| CEO: | Robert Gądek |
| NIP: | 9930653149 |
| REGON: | 243210870 |
| KRS: | 0000525241 |
| Telefon: | +48 (14) 657 50 71 |
| WWW: | https://lexbono.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
