Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LUO (LUON)
3.20-0.25(-7.25%)LUON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:29:43 | 21 | 3.2000 | -0.25 | (-7.25%) | 700 | 2 240 |
| 10:37:26 | 20 | 3.2200 | -0.23 | (-6.67%) | 65 | 209 |
| 10:25:32 | 19 | 3.0000 | -0.45 | (-13.04%) | 111 | 333 |
| 10:12:19 | 18 | 3.0000 | -0.45 | (-13.04%) | 223 | 669 |
| 10:12:19 | 17 | 2.9900 | -0.46 | (-13.33%) | 219 | 655 |
| 10:12:19 | 16 | 2.9900 | -0.46 | (-13.33%) | 58 | 173 |
| 10:02:19 | 15 | 2.9900 | -0.46 | (-13.33%) | 42 | 126 |
| 09:58:21 | 14 | 2.7000 | -0.75 | (-21.74%) | 102 | 275 |
| 09:49:43 | 13 | 2.7800 | -0.67 | (-19.42%) | 100 | 278 |
| 09:49:43 | 12 | 2.8400 | -0.61 | (-17.68%) | 15 | 43 |
| 09:49:43 | 11 | 3.0000 | -0.45 | (-13.04%) | 334 | 1 002 |
| 09:49:43 | 10 | 3.0200 | -0.43 | (-12.46%) | 100 | 302 |
| 09:49:43 | 9 | 3.0400 | -0.41 | (-11.88%) | 336 | 1 021 |
| 09:49:43 | 8 | 3.2000 | -0.25 | (-7.25%) | 13 | 42 |
| 09:48:32 | 7 | 3.2000 | -0.25 | (-7.25%) | 800 | 2 560 |
| 09:32:39 | 6 | 3.2200 | -0.23 | (-6.67%) | 247 | 795 |
| 09:14:28 | 5 | 3.2000 | -0.25 | (-7.25%) | 487 | 1 558 |
| 09:14:28 | 4 | 3.2100 | -0.24 | (-6.96%) | 312 | 1 002 |
| 09:14:28 | 3 | 3.2200 | -0.23 | (-6.67%) | 199 | 641 |
| 09:14:28 | 2 | 3.3000 | -0.15 | (-4.35%) | 152 | 502 |
| 09:14:28 | 1 | 3.3400 | -0.11 | (-3.19%) | 150 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:17:15 | 2 | 3.4500 | -0.33 | (-8.73%) | 275 | 949 |
| 20.11.2024 13:45:13 | 1 | 3.4500 | -0.33 | (-8.73%) | 290 | 1 001 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:54 | 10 | 3.7800 | +0.18 | (+5.00%) | 2 | 8 |
| 19.11.2024 16:47:54 | 9 | 3.7700 | +0.17 | (+4.72%) | 6 | 23 |
| 19.11.2024 10:15:13 | 8 | 3.7800 | +0.18 | (+5.00%) | 20 | 76 |
| 19.11.2024 10:15:13 | 7 | 3.7800 | +0.18 | (+5.00%) | 10 | 38 |
| 19.11.2024 10:15:13 | 6 | 3.7800 | +0.18 | (+5.00%) | 50 | 189 |
| 19.11.2024 10:15:13 | 5 | 3.7700 | +0.17 | (+4.72%) | 201 | 758 |
| 19.11.2024 10:15:13 | 4 | 3.7700 | +0.17 | (+4.72%) | 19 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:03:26 | 3 | 3.7700 | +0.17 | (+4.72%) | 396 | 1 493 |
| 19.11.2024 09:30:19 | 2 | 3.7700 | +0.17 | (+4.72%) | 1 | 4 |
| 19.11.2024 09:14:44 | 1 | 3.7700 | +0.17 | (+4.72%) | 4 | 15 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:39:12 | 9 | 3.6000 | -0.64 | (-15.09%) | 5 | 18 |
| 18.11.2024 09:18:26 | 8 | 3.6000 | -0.64 | (-15.09%) | 495 | 1 782 |
| 18.11.2024 09:10:55 | 7 | 3.6000 | -0.64 | (-15.09%) | 5 | 18 |
| 18.11.2024 09:09:02 | 6 | 3.2300 | -1.01 | (-23.82%) | 250 | 808 |
| 18.11.2024 09:08:30 | 5 | 3.2200 | -1.02 | (-24.06%) | 258 | 831 |
| 18.11.2024 09:08:30 | 4 | 3.2300 | -1.01 | (-23.82%) | 350 | 1 131 |
| 18.11.2024 09:05:11 | 3 | 3.2200 | -1.02 | (-24.06%) | 6 | 19 |
| 18.11.2024 09:02:42 | 2 | 3.8600 | -0.38 | (-8.96%) | 20 | 77 |
| 18.11.2024 09:00:47 | 1 | 4.0000 | -0.24 | (-5.66%) | 250 | 1 000 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:31:06 | 19 | 4.2400 | -0.56 | (-11.67%) | 33 | 140 |
| 15.11.2024 15:09:56 | 18 | 4.2600 | -0.54 | (-11.25%) | 250 | 1 065 |
| 15.11.2024 15:05:20 | 17 | 4.2600 | -0.54 | (-11.25%) | 6 | 26 |
| 15.11.2024 15:03:37 | 16 | 4.0000 | -0.80 | (-16.67%) | 1000 | 4 000 |
| 15.11.2024 13:05:28 | 15 | 4.0000 | -0.80 | (-16.67%) | 250 | 1 000 |
| 15.11.2024 13:05:28 | 14 | 4.0000 | -0.80 | (-16.67%) | 125 | 500 |
| 15.11.2024 13:05:28 | 13 | 4.0100 | -0.79 | (-16.46%) | 190 | 762 |
| 15.11.2024 12:24:29 | 12 | 4.0000 | -0.80 | (-16.67%) | 411 | 1 644 |
| 15.11.2024 12:24:00 | 11 | 4.0000 | -0.80 | (-16.67%) | 89 | 356 |
| 15.11.2024 12:24:00 | 10 | 4.0100 | -0.79 | (-16.46%) | 20 | 80 |
| 15.11.2024 12:24:00 | 9 | 4.0100 | -0.79 | (-16.46%) | 50 | 201 |
| 15.11.2024 12:24:00 | 8 | 4.0300 | -0.77 | (-16.04%) | 460 | 1 854 |
| 15.11.2024 12:24:00 | 7 | 4.0500 | -0.75 | (-15.62%) | 226 | 915 |
| 15.11.2024 12:24:00 | 6 | 4.0600 | -0.74 | (-15.42%) | 150 | 609 |
| 15.11.2024 12:24:00 | 5 | 4.4000 | -0.40 | (-8.33%) | 5 | 22 |
| 15.11.2024 11:03:06 | 4 | 4.6600 | -0.14 | (-2.92%) | 393 | 1 831 |
| 15.11.2024 11:02:45 | 3 | 4.7000 | -0.10 | (-2.08%) | 107 | 503 |
| 15.11.2024 09:00:00 | 2 | 4.9900 | +0.19 | (+3.96%) | 69 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:00:00 | 1 | 4.9900 | +0.19 | (+3.96%) | 160 | 798 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:24:01 | 46 | 4.8000 | -1.76 | (-26.83%) | 100 | 480 |
| 14.11.2024 16:24:01 | 45 | 4.8200 | -1.74 | (-26.52%) | 45 | 217 |
| 14.11.2024 16:24:01 | 44 | 4.8200 | -1.74 | (-26.52%) | 84 | 405 |
| 14.11.2024 14:38:44 | 43 | 4.8100 | -1.75 | (-26.68%) | 210 | 1 010 |
| 14.11.2024 12:58:06 | 42 | 4.8000 | -1.76 | (-26.83%) | 18 | 86 |
| 14.11.2024 12:58:06 | 41 | 5.0000 | -1.56 | (-23.78%) | 2 | 10 |
| 14.11.2024 12:31:33 | 40 | 5.0000 | -1.56 | (-23.78%) | 140 | 700 |
| 14.11.2024 12:31:33 | 39 | 5.0200 | -1.54 | (-23.48%) | 360 | 1 807 |
| 14.11.2024 12:14:34 | 38 | 5.0200 | -1.54 | (-23.48%) | 237 | 1 190 |
| 14.11.2024 12:09:40 | 37 | 5.0000 | -1.56 | (-23.78%) | 108 | 540 |
| 14.11.2024 12:08:27 | 36 | 4.8000 | -1.76 | (-26.83%) | 13 | 62 |
| 14.11.2024 12:08:27 | 35 | 4.8000 | -1.76 | (-26.83%) | 237 | 1 138 |
| 14.11.2024 11:31:17 | 34 | 5.0000 | -1.56 | (-23.78%) | 38 | 190 |
| 14.11.2024 11:29:07 | 33 | 5.0000 | -1.56 | (-23.78%) | 212 | 1 060 |
| 14.11.2024 11:28:22 | 32 | 4.8000 | -1.76 | (-26.83%) | 56 | 269 |
| 14.11.2024 11:28:08 | 31 | 4.8000 | -1.76 | (-26.83%) | 90 | 432 |
| 14.11.2024 11:23:09 | 30 | 4.8400 | -1.72 | (-26.22%) | 160 | 774 |
| 14.11.2024 11:20:25 | 29 | 4.9000 | -1.66 | (-25.30%) | 1500 | 7 350 |
| 14.11.2024 10:20:08 | 28 | 5.0000 | -1.56 | (-23.78%) | 43 | 215 |
| 14.11.2024 10:20:08 | 27 | 5.0000 | -1.56 | (-23.78%) | 45 | 225 |
| 14.11.2024 10:13:41 | 26 | 5.0000 | -1.56 | (-23.78%) | 55 | 275 |
| 14.11.2024 10:13:41 | 25 | 5.0000 | -1.56 | (-23.78%) | 4 | 20 |
| 14.11.2024 10:13:41 | 24 | 5.8000 | -0.76 | (-11.59%) | 1 | 6 |
| 14.11.2024 09:57:27 | 23 | 5.8000 | -0.76 | (-11.59%) | 849 | 4 924 |
| 14.11.2024 09:56:13 | 22 | 5.0000 | -1.56 | (-23.78%) | 196 | 980 |
| 14.11.2024 09:56:13 | 21 | 5.0000 | -1.56 | (-23.78%) | 104 | 520 |
| 14.11.2024 09:56:03 | 20 | 5.8600 | -0.70 | (-10.67%) | 141 | 826 |
| 14.11.2024 09:56:03 | 19 | 5.8400 | -0.72 | (-10.98%) | 99 | 578 |
| 14.11.2024 09:54:57 | 18 | 5.0000 | -1.56 | (-23.78%) | 96 | 480 |
| 14.11.2024 09:51:16 | 17 | 5.0000 | -1.56 | (-23.78%) | 1000 | 5 000 |
| 14.11.2024 09:51:16 | 16 | 5.0000 | -1.56 | (-23.78%) | 150 | 750 |
| 14.11.2024 09:51:16 | 15 | 5.0200 | -1.54 | (-23.48%) | 350 | 1 757 |
| 14.11.2024 09:51:16 | 14 | 5.0400 | -1.52 | (-23.17%) | 99 | 499 |
| 14.11.2024 09:51:16 | 13 | 5.0400 | -1.52 | (-23.17%) | 50 | 252 |
| 14.11.2024 09:51:16 | 12 | 5.1000 | -1.46 | (-22.26%) | 15 | 77 |
| 14.11.2024 09:51:16 | 11 | 5.1000 | -1.46 | (-22.26%) | 35 | 179 |
| 14.11.2024 09:51:16 | 10 | 5.1200 | -1.44 | (-21.95%) | 120 | 614 |
| 14.11.2024 09:51:16 | 9 | 5.1200 | -1.44 | (-21.95%) | 990 | 5 069 |
| 14.11.2024 09:51:16 | 8 | 5.3000 | -1.26 | (-19.21%) | 95 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACKRM00010 |
|---|---|
| Liczba akcji: | 1 000 000 |
| Kapitalizacja: | 3 200 000 |
| Enterprise Value: | 4 410 000 |
| Branża: | Nowe technologie |
LuON S.A. to firma specjalizująca się w tworzeniu systemów i urządzeń dla inteligentnych domów. Posiada autorski system operacyjny luonOS, opracowała... LuON S.A. to firma specjalizująca się w tworzeniu systemów i urządzeń dla inteligentnych domów. Posiada autorski system operacyjny luonOS, opracowała własne technologie komunikacji bezprzewodowej LuAiR oraz przewodowej LuLiNE, a także stworzyła aplikacje dedykowane dla systemów iOS, iPadOS i macOS. Ponadto, produkuje urządzenia do inteligentnego zarządzania domem. W planach spółki jest również rozpoczęcie licencjonowania swoich rozwiązań.
| Nazwa: | LUON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Dawid Olczak |
| NIP: | 7010219301 |
| REGON: | 142193055 |
| KRS: | 0000319406 |
| Telefon: | +48 (22) 201 29 43? |
| WWW: | https://inwestorzy.luon.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
