Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
7.48-0.12(-1.58%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:04 | 10 | 7.4800 | -0.12 | (-1.58%) | 2 | 15 |
| 14:50:14 | 9 | 7.2800 | -0.32 | (-4.21%) | 241 | 1 754 |
| 14:50:14 | 8 | 7.2800 | -0.32 | (-4.21%) | 19 | 138 |
| 14:50:14 | 7 | 7.3000 | -0.30 | (-3.95%) | 40 | 292 |
| 13:49:24 | 6 | 7.3000 | -0.30 | (-3.95%) | 10 | 73 |
| 13:42:57 | 5 | 7.5600 | -0.04 | (-0.53%) | 1 | 8 |
| 11:16:26 | 4 | 7.3200 | -0.28 | (-3.68%) | 198 | 1 449 |
| 09:13:40 | 3 | 7.3200 | -0.28 | (-3.68%) | 198 | 1 449 |
| 09:13:07 | 2 | 7.3200 | -0.28 | (-3.68%) | 100 | 732 |
| 09:13:07 | 1 | 7.3200 | -0.28 | (-3.68%) | 12 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 18 | 7.6000 | +0.06 | (+0.80%) | 10 | 76 |
| 15.11.2024 16:49:23 | 17 | 7.6000 | +0.06 | (+0.80%) | 13 | 99 |
| 15.11.2024 16:49:23 | 16 | 7.5200 | -0.02 | (-0.27%) | 18 | 135 |
| 15.11.2024 16:49:23 | 15 | 7.5000 | -0.04 | (-0.53%) | 259 | 1 943 |
| 15.11.2024 15:48:47 | 14 | 7.3200 | -0.22 | (-2.92%) | 10 | 73 |
| 15.11.2024 14:07:38 | 13 | 7.5200 | -0.02 | (-0.27%) | 2 | 15 |
| 15.11.2024 14:07:38 | 12 | 7.3400 | -0.20 | (-2.65%) | 46 | 338 |
| 15.11.2024 14:07:38 | 11 | 7.3400 | -0.20 | (-2.65%) | 9 | 66 |
| 15.11.2024 14:07:38 | 10 | 7.3400 | -0.20 | (-2.65%) | 17 | 125 |
| 15.11.2024 11:11:18 | 9 | 7.3400 | -0.20 | (-2.65%) | 18 | 132 |
| 15.11.2024 11:04:35 | 8 | 7.3400 | -0.20 | (-2.65%) | 100 | 734 |
| 15.11.2024 10:44:36 | 7 | 7.3400 | -0.20 | (-2.65%) | 93 | 683 |
| 15.11.2024 09:58:36 | 6 | 7.3400 | -0.20 | (-2.65%) | 120 | 881 |
| 15.11.2024 09:54:39 | 5 | 7.3400 | -0.20 | (-2.65%) | 100 | 734 |
| 15.11.2024 09:38:52 | 4 | 7.3400 | -0.20 | (-2.65%) | 2 | 15 |
| 15.11.2024 09:38:52 | 3 | 7.3200 | -0.22 | (-2.92%) | 10 | 73 |
| 15.11.2024 09:28:14 | 2 | 7.2600 | -0.28 | (-3.71%) | 2 | 15 |
| 15.11.2024 09:06:30 | 1 | 7.2400 | -0.30 | (-3.98%) | 10 | 72 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 12 | 7.5400 | +0.30 | (+4.14%) | 10 | 75 |
| 14.11.2024 16:48:50 | 11 | 7.5400 | +0.30 | (+4.14%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:48:50 | 10 | 7.5000 | +0.26 | (+3.59%) | 22 | 165 |
| 14.11.2024 16:48:41 | 9 | 7.2400 | 0.00 | (0.00%) | 390 | 2 824 |
| 14.11.2024 16:48:41 | 8 | 7.2400 | 0.00 | (0.00%) | 1528 | 11 063 |
| 14.11.2024 15:39:40 | 7 | 7.2200 | -0.02 | (-0.28%) | 2 | 14 |
| 14.11.2024 11:08:54 | 6 | 7.1000 | -0.14 | (-1.93%) | 200 | 1 420 |
| 14.11.2024 11:08:54 | 5 | 7.1000 | -0.14 | (-1.93%) | 150 | 1 065 |
| 14.11.2024 11:08:54 | 4 | 7.1200 | -0.12 | (-1.66%) | 150 | 1 068 |
| 14.11.2024 09:46:35 | 3 | 7.2400 | 0.00 | (0.00%) | 472 | 3 417 |
| 14.11.2024 09:44:54 | 2 | 7.2400 | 0.00 | (0.00%) | 528 | 3 823 |
| 14.11.2024 09:44:54 | 1 | 7.2600 | +0.02 | (+0.28%) | 22 | 160 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 17:00:00 | 19 | 7.2400 | -0.34 | (-4.49%) | 69 | 500 |
| 13.11.2024 17:00:00 | 18 | 7.2400 | -0.34 | (-4.49%) | 50 | 362 |
| 13.11.2024 17:00:00 | 17 | 7.2400 | -0.34 | (-4.49%) | 178 | 1 289 |
| 13.11.2024 17:00:00 | 16 | 7.2400 | -0.34 | (-4.49%) | 250 | 1 810 |
| 13.11.2024 17:00:00 | 15 | 7.2400 | -0.34 | (-4.49%) | 3 | 22 |
| 13.11.2024 13:15:19 | 14 | 7.3000 | -0.28 | (-3.69%) | 122 | 891 |
| 13.11.2024 12:27:44 | 13 | 7.3000 | -0.28 | (-3.69%) | 14 | 102 |
| 13.11.2024 12:11:45 | 12 | 7.3000 | -0.28 | (-3.69%) | 10 | 73 |
| 13.11.2024 11:33:39 | 11 | 7.3000 | -0.28 | (-3.69%) | 300 | 2 190 |
| 13.11.2024 11:29:29 | 10 | 7.3000 | -0.28 | (-3.69%) | 500 | 3 650 |
| 13.11.2024 11:28:49 | 9 | 7.3000 | -0.28 | (-3.69%) | 282 | 2 059 |
| 13.11.2024 10:09:10 | 8 | 7.4000 | -0.18 | (-2.37%) | 45 | 333 |
| 13.11.2024 10:09:10 | 7 | 7.3000 | -0.28 | (-3.69%) | 120 | 876 |
| 13.11.2024 10:05:46 | 6 | 7.2800 | -0.30 | (-3.96%) | 259 | 1 886 |
| 13.11.2024 09:36:06 | 5 | 7.3200 | -0.26 | (-3.43%) | 1000 | 7 320 |
| 13.11.2024 09:15:32 | 4 | 7.3600 | -0.22 | (-2.90%) | 279 | 2 053 |
| 13.11.2024 09:15:21 | 3 | 7.3600 | -0.22 | (-2.90%) | 2184 | 16 074 |
| 13.11.2024 09:00:00 | 2 | 7.5800 | 0.00 | (0.00%) | 10 | 76 |
| 13.11.2024 09:00:00 | 1 | 7.5800 | 0.00 | (0.00%) | 290 | 2 198 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 10 | 7.5800 | +0.24 | (+3.27%) | 10 | 76 |
| 12.11.2024 16:49:44 | 9 | 7.5800 | +0.24 | (+3.27%) | 1 | 8 |
| 12.11.2024 16:49:44 | 8 | 7.3800 | +0.04 | (+0.54%) | 500 | 3 690 |
| 12.11.2024 16:49:44 | 7 | 7.3400 | 0.00 | (0.00%) | 200 | 1 468 |
| 12.11.2024 16:47:31 | 6 | 7.2200 | -0.12 | (-1.63%) | 47 | 339 |
| 12.11.2024 16:47:31 | 5 | 7.2200 | -0.12 | (-1.63%) | 100 | 722 |
| 12.11.2024 16:47:31 | 4 | 7.2400 | -0.10 | (-1.36%) | 53 | 384 |
| 12.11.2024 15:01:49 | 3 | 7.3000 | -0.04 | (-0.54%) | 500 | 3 650 |
| 12.11.2024 14:19:15 | 2 | 7.2600 | -0.08 | (-1.09%) | 490 | 3 557 |
| 12.11.2024 11:51:29 | 1 | 7.2600 | -0.08 | (-1.09%) | 300 | 2 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENTX00010 |
|---|---|
| Data debiutu: | 08.05.1997 |
| Liczba akcji: | 40 000 000 |
| Kapitalizacja: | 299 200 000 |
| Enterprise Value: | 291 201 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
| Nazwa: | LENTEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
| CEO: | Adrian Grabowski |
| NIP: | 5750007888 |
| REGON: | 150122050 |
| KRS: | 0000077520 |
| Telefon: | +48 (34) 351 56 00 |
| WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
