Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.24+0.02(+0.32%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:22:59 | 5 | 6.2400 | +0.02 | (+0.32%) | 4 | 25 |
09:47:10 | 4 | 6.2400 | +0.02 | (+0.32%) | 1015 | 6 334 |
09:03:35 | 3 | 6.2000 | -0.02 | (-0.32%) | 1998 | 12 388 |
09:03:35 | 2 | 6.2000 | -0.02 | (-0.32%) | 2 | 12 |
09:02:03 | 1 | 6.2200 | 0.00 | (0.00%) | 1000 | 6 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:45:00 | 14 | 6.2200 | -0.08 | (-1.27%) | 226 | 1 406 |
17.07.2024 16:45:00 | 13 | 6.2400 | -0.06 | (-0.95%) | 57 | 356 |
17.07.2024 14:17:17 | 12 | 6.3000 | 0.00 | (0.00%) | 227 | 1 430 |
17.07.2024 14:17:17 | 11 | 6.3000 | 0.00 | (0.00%) | 132 | 832 |
17.07.2024 14:17:17 | 10 | 6.3000 | 0.00 | (0.00%) | 141 | 888 |
17.07.2024 12:56:04 | 9 | 6.2400 | -0.06 | (-0.95%) | 93 | 580 |
17.07.2024 12:56:04 | 8 | 6.2400 | -0.06 | (-0.95%) | 100 | 624 |
17.07.2024 12:56:04 | 7 | 6.2400 | -0.06 | (-0.95%) | 7 | 44 |
17.07.2024 10:45:16 | 6 | 6.2400 | -0.06 | (-0.95%) | 200 | 1 248 |
17.07.2024 10:10:44 | 5 | 6.2200 | -0.08 | (-1.27%) | 759 | 4 721 |
17.07.2024 10:10:44 | 4 | 6.2200 | -0.08 | (-1.27%) | 161 | 1 001 |
17.07.2024 10:10:44 | 3 | 6.2200 | -0.08 | (-1.27%) | 80 | 498 |
17.07.2024 09:41:05 | 2 | 6.3000 | 0.00 | (0.00%) | 14 | 88 |
17.07.2024 09:09:12 | 1 | 6.3000 | 0.00 | (0.00%) | 7 | 44 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:54:22 | 29 | 6.3000 | -0.10 | (-1.56%) | 221 | 1 392 |
16.07.2024 15:43:18 | 28 | 6.2200 | -0.18 | (-2.81%) | 220 | 1 368 |
16.07.2024 15:38:42 | 27 | 6.2200 | -0.18 | (-2.81%) | 261 | 1 623 |
16.07.2024 15:34:23 | 26 | 6.2400 | -0.16 | (-2.50%) | 1000 | 6 240 |
16.07.2024 15:34:23 | 25 | 6.2400 | -0.16 | (-2.50%) | 148 | 924 |
16.07.2024 15:32:32 | 24 | 6.2600 | -0.14 | (-2.19%) | 1000 | 6 260 |
16.07.2024 15:32:32 | 23 | 6.2600 | -0.14 | (-2.19%) | 150 | 939 |
16.07.2024 15:32:32 | 22 | 6.2600 | -0.14 | (-2.19%) | 310 | 1 941 |
16.07.2024 15:24:48 | 21 | 6.2800 | -0.12 | (-1.88%) | 2000 | 12 560 |
16.07.2024 15:19:02 | 20 | 6.3000 | -0.10 | (-1.56%) | 300 | 1 890 |
16.07.2024 11:03:18 | 19 | 6.2800 | -0.12 | (-1.88%) | 250 | 1 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:56:04 | 18 | 6.2800 | -0.12 | (-1.88%) | 250 | 1 570 |
16.07.2024 10:41:30 | 17 | 6.2400 | -0.16 | (-2.50%) | 2 | 12 |
16.07.2024 10:41:30 | 16 | 6.2400 | -0.16 | (-2.50%) | 261 | 1 629 |
16.07.2024 10:41:30 | 15 | 6.2600 | -0.14 | (-2.19%) | 5 | 31 |
16.07.2024 10:41:30 | 14 | 6.2600 | -0.14 | (-2.19%) | 410 | 2 567 |
16.07.2024 10:41:30 | 13 | 6.2800 | -0.12 | (-1.88%) | 200 | 1 256 |
16.07.2024 10:41:30 | 12 | 6.2800 | -0.12 | (-1.88%) | 500 | 3 140 |
16.07.2024 10:41:30 | 11 | 6.2800 | -0.12 | (-1.88%) | 409 | 2 569 |
16.07.2024 10:41:30 | 10 | 6.3000 | -0.10 | (-1.56%) | 258 | 1 625 |
16.07.2024 10:41:30 | 9 | 6.3000 | -0.10 | (-1.56%) | 300 | 1 890 |
16.07.2024 10:41:30 | 8 | 6.3000 | -0.10 | (-1.56%) | 650 | 4 095 |
16.07.2024 10:41:30 | 7 | 6.3200 | -0.08 | (-1.25%) | 550 | 3 476 |
16.07.2024 10:41:30 | 6 | 6.3200 | -0.08 | (-1.25%) | 56 | 354 |
16.07.2024 10:41:30 | 5 | 6.3400 | -0.06 | (-0.94%) | 1000 | 6 340 |
16.07.2024 10:41:30 | 4 | 6.3400 | -0.06 | (-0.94%) | 80 | 507 |
16.07.2024 10:41:30 | 3 | 6.3400 | -0.06 | (-0.94%) | 300 | 1 902 |
16.07.2024 10:41:30 | 2 | 6.3600 | -0.04 | (-0.63%) | 12 | 76 |
16.07.2024 10:41:30 | 1 | 6.3800 | -0.02 | (-0.31%) | 9 | 57 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:09:26 | 3 | 6.4000 | +0.02 | (+0.31%) | 225 | 1 440 |
15.07.2024 11:16:57 | 2 | 6.4000 | +0.02 | (+0.31%) | 1040 | 6 656 |
15.07.2024 11:15:39 | 1 | 6.4000 | +0.02 | (+0.31%) | 4 | 26 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 8 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
12.07.2024 16:12:20 | 7 | 6.3800 | 0.00 | (0.00%) | 147 | 938 |
12.07.2024 15:58:56 | 6 | 6.3600 | -0.02 | (-0.31%) | 150 | 954 |
12.07.2024 15:55:37 | 5 | 6.3600 | -0.02 | (-0.31%) | 6 | 38 |
12.07.2024 15:47:57 | 4 | 6.3800 | 0.00 | (0.00%) | 300 | 1 914 |
12.07.2024 15:47:57 | 3 | 6.3800 | 0.00 | (0.00%) | 350 | 2 233 |
12.07.2024 15:47:57 | 2 | 6.3800 | 0.00 | (0.00%) | 150 | 957 |
12.07.2024 15:47:57 | 1 | 6.3800 | 0.00 | (0.00%) | 53 | 338 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 11 | 6.3800 | -0.02 | (-0.31%) | 1 | 6 |
11.07.2024 15:16:04 | 10 | 6.4400 | +0.04 | (+0.63%) | 48 | 309 |
11.07.2024 12:41:07 | 9 | 6.3800 | -0.02 | (-0.31%) | 446 | 2 845 |
11.07.2024 12:07:30 | 8 | 6.3800 | -0.02 | (-0.31%) | 254 | 1 621 |
11.07.2024 11:44:52 | 7 | 6.3800 | -0.02 | (-0.31%) | 400 | 2 552 |
11.07.2024 10:41:50 | 6 | 6.3800 | -0.02 | (-0.31%) | 350 | 2 233 |
11.07.2024 10:41:50 | 5 | 6.3800 | -0.02 | (-0.31%) | 100 | 638 |
11.07.2024 10:41:50 | 4 | 6.3800 | -0.02 | (-0.31%) | 100 | 638 |
11.07.2024 10:41:50 | 3 | 6.3800 | -0.02 | (-0.31%) | 100 | 638 |
11.07.2024 10:41:50 | 2 | 6.3800 | -0.02 | (-0.31%) | 310 | 1 978 |
11.07.2024 09:34:46 | 1 | 6.4400 | +0.04 | (+0.63%) | 238 | 1 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 249 600 000 |
Enterprise Value: | 233 849 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus