Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
16.10+0.30(+1.90%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:18:55 | 11 | 16.1000 | +0.30 | (+1.90%) | 380 | 6 118 |
17.07.2024 13:38:21 | 10 | 16.2000 | +0.40 | (+2.53%) | 101 | 1 636 |
17.07.2024 12:20:15 | 9 | 16.2000 | +0.40 | (+2.53%) | 499 | 8 084 |
17.07.2024 11:29:51 | 8 | 16.1000 | +0.30 | (+1.90%) | 130 | 2 093 |
17.07.2024 09:50:20 | 7 | 16.2000 | +0.40 | (+2.53%) | 1 | 16 |
17.07.2024 09:49:44 | 6 | 15.7000 | -0.10 | (-0.63%) | 486 | 7 630 |
17.07.2024 09:49:36 | 5 | 15.7000 | -0.10 | (-0.63%) | 514 | 8 070 |
17.07.2024 09:34:54 | 4 | 15.8000 | 0.00 | (0.00%) | 1486 | 23 479 |
17.07.2024 09:25:31 | 3 | 15.8000 | 0.00 | (0.00%) | 500 | 7 900 |
17.07.2024 09:11:38 | 2 | 15.8000 | 0.00 | (0.00%) | 3 | 47 |
17.07.2024 09:00:00 | 1 | 15.6000 | -0.20 | (-1.27%) | 350 | 5 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 18 | 15.8000 | -0.80 | (-4.82%) | 11 | 174 |
16.07.2024 17:00:00 | 17 | 15.8000 | -0.80 | (-4.82%) | 70 | 1 106 |
16.07.2024 17:00:00 | 16 | 15.8000 | -0.80 | (-4.82%) | 150 | 2 370 |
16.07.2024 17:00:00 | 15 | 15.8000 | -0.80 | (-4.82%) | 84 | 1 327 |
16.07.2024 16:18:41 | 14 | 15.7000 | -0.90 | (-5.42%) | 65 | 1 021 |
16.07.2024 14:18:34 | 13 | 15.7000 | -0.90 | (-5.42%) | 3 | 47 |
16.07.2024 14:14:43 | 12 | 15.7000 | -0.90 | (-5.42%) | 2 | 31 |
16.07.2024 13:01:41 | 11 | 16.0000 | -0.60 | (-3.61%) | 59 | 944 |
16.07.2024 11:22:46 | 10 | 16.0000 | -0.60 | (-3.61%) | 1 | 16 |
16.07.2024 11:20:08 | 9 | 16.0000 | -0.60 | (-3.61%) | 152 | 2 432 |
16.07.2024 11:20:08 | 8 | 16.0000 | -0.60 | (-3.61%) | 27 | 432 |
16.07.2024 10:58:38 | 7 | 16.0000 | -0.60 | (-3.61%) | 164 | 2 624 |
16.07.2024 10:55:49 | 6 | 16.0000 | -0.60 | (-3.61%) | 107 | 1 712 |
16.07.2024 10:55:49 | 5 | 16.1000 | -0.50 | (-3.01%) | 62 | 998 |
16.07.2024 10:55:34 | 4 | 16.1000 | -0.50 | (-3.01%) | 64 | 1 030 |
16.07.2024 10:55:34 | 3 | 16.1000 | -0.50 | (-3.01%) | 33 | 531 |
16.07.2024 09:22:36 | 2 | 16.1000 | -0.50 | (-3.01%) | 129 | 2 077 |
16.07.2024 09:21:51 | 1 | 16.0000 | -0.60 | (-3.61%) | 500 | 8 000 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:17:54 | 18 | 16.6000 | 0.00 | (0.00%) | 30 | 498 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:17:54 | 17 | 16.3000 | -0.30 | (-1.81%) | 19 | 310 |
15.07.2024 12:17:54 | 16 | 16.3000 | -0.30 | (-1.81%) | 19 | 310 |
15.07.2024 12:17:54 | 15 | 16.2000 | -0.40 | (-2.41%) | 116 | 1 879 |
15.07.2024 12:17:54 | 14 | 16.2000 | -0.40 | (-2.41%) | 116 | 1 879 |
15.07.2024 12:03:59 | 13 | 16.0000 | -0.60 | (-3.61%) | 485 | 7 760 |
15.07.2024 12:03:59 | 12 | 16.0000 | -0.60 | (-3.61%) | 500 | 8 000 |
15.07.2024 11:20:25 | 11 | 16.0000 | -0.60 | (-3.61%) | 106 | 1 696 |
15.07.2024 11:09:43 | 10 | 16.2000 | -0.40 | (-2.41%) | 469 | 7 598 |
15.07.2024 10:39:58 | 9 | 16.2000 | -0.40 | (-2.41%) | 11 | 178 |
15.07.2024 10:39:58 | 8 | 16.2000 | -0.40 | (-2.41%) | 10 | 162 |
15.07.2024 10:22:58 | 7 | 16.2000 | -0.40 | (-2.41%) | 50 | 810 |
15.07.2024 10:20:07 | 6 | 16.3000 | -0.30 | (-1.81%) | 1 | 16 |
15.07.2024 09:10:23 | 5 | 16.4000 | -0.20 | (-1.20%) | 200 | 3 280 |
15.07.2024 09:03:44 | 4 | 16.2000 | -0.40 | (-2.41%) | 170 | 2 754 |
15.07.2024 09:00:00 | 3 | 16.4000 | -0.20 | (-1.20%) | 180 | 2 952 |
15.07.2024 09:00:00 | 2 | 16.4000 | -0.20 | (-1.20%) | 5 | 82 |
15.07.2024 09:00:00 | 1 | 16.4000 | -0.20 | (-1.20%) | 87 | 1 427 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:23:00 | 17 | 16.6000 | +1.00 | (+6.41%) | 85 | 1 411 |
12.07.2024 15:51:48 | 16 | 16.5000 | +0.90 | (+5.77%) | 98 | 1 617 |
12.07.2024 15:51:48 | 15 | 16.5000 | +0.90 | (+5.77%) | 95 | 1 568 |
12.07.2024 14:39:52 | 14 | 16.3000 | +0.70 | (+4.49%) | 71 | 1 157 |
12.07.2024 14:38:59 | 13 | 16.3000 | +0.70 | (+4.49%) | 49 | 799 |
12.07.2024 14:38:59 | 12 | 16.3000 | +0.70 | (+4.49%) | 111 | 1 809 |
12.07.2024 13:56:07 | 11 | 16.3000 | +0.70 | (+4.49%) | 370 | 6 031 |
12.07.2024 13:37:29 | 10 | 16.0000 | +0.40 | (+2.56%) | 700 | 11 200 |
12.07.2024 13:37:29 | 9 | 15.9000 | +0.30 | (+1.92%) | 146 | 2 321 |
12.07.2024 11:07:23 | 8 | 16.0000 | +0.40 | (+2.56%) | 24 | 384 |
12.07.2024 11:00:23 | 7 | 16.0000 | +0.40 | (+2.56%) | 106 | 1 696 |
12.07.2024 10:30:21 | 6 | 15.6000 | 0.00 | (0.00%) | 58 | 905 |
12.07.2024 10:15:18 | 5 | 15.7000 | +0.10 | (+0.64%) | 193 | 3 030 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:09:31 | 4 | 15.7000 | +0.10 | (+0.64%) | 107 | 1 680 |
12.07.2024 09:24:05 | 3 | 15.7000 | +0.10 | (+0.64%) | 193 | 3 030 |
12.07.2024 09:11:58 | 2 | 15.6000 | 0.00 | (0.00%) | 250 | 3 900 |
12.07.2024 09:11:58 | 1 | 15.7000 | +0.10 | (+0.64%) | 250 | 3 925 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 23 | 15.6000 | -1.30 | (-7.69%) | 6 | 94 |
11.07.2024 17:00:00 | 22 | 15.6000 | -1.30 | (-7.69%) | 1 | 16 |
11.07.2024 17:00:00 | 21 | 15.6000 | -1.30 | (-7.69%) | 193 | 3 011 |
11.07.2024 15:32:05 | 20 | 16.0000 | -0.90 | (-5.33%) | 30 | 480 |
11.07.2024 15:32:05 | 19 | 15.9000 | -1.00 | (-5.92%) | 393 | 6 249 |
11.07.2024 13:35:32 | 18 | 16.0000 | -0.90 | (-5.33%) | 20 | 320 |
11.07.2024 13:18:54 | 17 | 16.0000 | -0.90 | (-5.33%) | 45 | 720 |
11.07.2024 12:08:02 | 16 | 16.0000 | -0.90 | (-5.33%) | 30 | 480 |
11.07.2024 12:01:55 | 15 | 16.1000 | -0.80 | (-4.73%) | 200 | 3 220 |
11.07.2024 12:01:09 | 14 | 16.0000 | -0.90 | (-5.33%) | 125 | 2 000 |
11.07.2024 12:01:09 | 13 | 16.0000 | -0.90 | (-5.33%) | 100 | 1 600 |
11.07.2024 10:39:46 | 12 | 15.7000 | -1.20 | (-7.10%) | 200 | 3 140 |
11.07.2024 09:30:39 | 11 | 16.0000 | -0.90 | (-5.33%) | 25 | 400 |
11.07.2024 09:27:09 | 10 | 16.0000 | -0.90 | (-5.33%) | 6 | 96 |
11.07.2024 09:11:29 | 9 | 16.3000 | -0.60 | (-3.55%) | 480 | 7 824 |
11.07.2024 09:05:35 | 8 | 16.0000 | -0.90 | (-5.33%) | 100 | 1 600 |
11.07.2024 09:05:35 | 7 | 16.1000 | -0.80 | (-4.73%) | 100 | 1 610 |
11.07.2024 09:05:35 | 6 | 16.2000 | -0.70 | (-4.14%) | 100 | 1 620 |
11.07.2024 09:00:02 | 5 | 16.8000 | -0.10 | (-0.59%) | 296 | 4 973 |
11.07.2024 09:00:00 | 4 | 16.8000 | -0.10 | (-0.59%) | 184 | 3 091 |
11.07.2024 09:00:00 | 3 | 16.8000 | -0.10 | (-0.59%) | 500 | 8 400 |
11.07.2024 09:00:00 | 2 | 16.8000 | -0.10 | (-0.59%) | 103 | 1 730 |
11.07.2024 09:00:00 | 1 | 16.8000 | -0.10 | (-0.59%) | 900 | 15 120 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:02:24 | 51 | 16.9000 | +2.20 | (+14.97%) | 15 | 254 |
10.07.2024 17:00:00 | 50 | 16.9000 | +2.20 | (+14.97%) | 75 | 1 268 |
10.07.2024 17:00:00 | 49 | 16.9000 | +2.20 | (+14.97%) | 10 | 169 |
10.07.2024 17:00:00 | 48 | 16.9000 | +2.20 | (+14.97%) | 65 | 1 099 |
10.07.2024 17:00:00 | 47 | 16.9000 | +2.20 | (+14.97%) | 55 | 930 |
10.07.2024 17:00:00 | 46 | 16.9000 | +2.20 | (+14.97%) | 95 | 1 606 |
10.07.2024 17:00:00 | 45 | 16.9000 | +2.20 | (+14.97%) | 55 | 930 |
10.07.2024 16:47:16 | 44 | 16.9000 | +2.20 | (+14.97%) | 65 | 1 099 |
10.07.2024 16:46:48 | 43 | 17.2000 | +2.50 | (+17.01%) | 11 | 189 |
10.07.2024 16:46:35 | 42 | 16.9000 | +2.20 | (+14.97%) | 500 | 8 450 |
10.07.2024 16:46:35 | 41 | 16.9000 | +2.20 | (+14.97%) | 500 | 8 450 |
10.07.2024 16:46:35 | 40 | 16.8000 | +2.10 | (+14.29%) | 100 | 1 680 |
10.07.2024 16:46:35 | 39 | 16.8000 | +2.10 | (+14.29%) | 500 | 8 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLSSFT00016 |
---|---|
Data debiutu: | 02.03.2007 |
Liczba akcji: | 3 260 762 |
Kapitalizacja: | 52 498 268 |
Enterprise Value: | 53 406 268 |
Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, POLSKA |
CEO: | Grzegorz Siewiera |
NIP: | 7251697775 |
REGON: | 472048449 |
KRS: | 0000059150 |
Telefon: | +48 (42) 680 80 00 |
WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus