Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.54+0.04(+1.60%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 111 | 2.5400 | +0.04 | (+1.60%) | 1000 | 2 540 |
02.05.2024 17:00:00 | 110 | 2.5400 | +0.04 | (+1.60%) | 50 | 127 |
02.05.2024 16:49:59 | 109 | 2.6400 | +0.14 | (+5.60%) | 3 | 8 |
02.05.2024 16:49:24 | 108 | 2.5400 | +0.04 | (+1.60%) | 10 | 25 |
02.05.2024 16:49:15 | 107 | 2.6200 | +0.12 | (+4.80%) | 100 | 262 |
02.05.2024 16:49:13 | 106 | 2.5600 | +0.06 | (+2.40%) | 350 | 896 |
02.05.2024 16:46:41 | 105 | 2.5600 | +0.06 | (+2.40%) | 1200 | 3 072 |
02.05.2024 16:41:58 | 104 | 2.6800 | +0.18 | (+7.20%) | 10 | 27 |
02.05.2024 16:41:58 | 103 | 2.6800 | +0.18 | (+7.20%) | 1 | 3 |
02.05.2024 16:41:11 | 102 | 2.6600 | +0.16 | (+6.40%) | 79 | 210 |
02.05.2024 16:39:44 | 101 | 2.6800 | +0.18 | (+7.20%) | 100 | 268 |
02.05.2024 16:39:14 | 100 | 2.6600 | +0.16 | (+6.40%) | 93 | 247 |
02.05.2024 16:37:55 | 99 | 2.6800 | +0.18 | (+7.20%) | 100 | 268 |
02.05.2024 16:37:11 | 98 | 2.6600 | +0.16 | (+6.40%) | 79 | 210 |
02.05.2024 16:36:29 | 97 | 2.6800 | +0.18 | (+7.20%) | 228 | 611 |
02.05.2024 16:28:10 | 96 | 2.6800 | +0.18 | (+7.20%) | 50 | 134 |
02.05.2024 16:15:39 | 95 | 2.6800 | +0.18 | (+7.20%) | 1 | 3 |
02.05.2024 16:15:39 | 94 | 2.6600 | +0.16 | (+6.40%) | 150 | 399 |
02.05.2024 16:14:44 | 93 | 2.6800 | +0.18 | (+7.20%) | 140 | 375 |
02.05.2024 16:13:54 | 92 | 2.6600 | +0.16 | (+6.40%) | 815 | 2 168 |
02.05.2024 16:13:25 | 91 | 2.6600 | +0.16 | (+6.40%) | 10 | 27 |
02.05.2024 16:13:25 | 90 | 2.6400 | +0.14 | (+5.60%) | 890 | 2 350 |
02.05.2024 16:11:56 | 89 | 2.6400 | +0.14 | (+5.60%) | 10 | 26 |
02.05.2024 16:11:56 | 88 | 2.6200 | +0.12 | (+4.80%) | 140 | 367 |
02.05.2024 16:07:08 | 87 | 2.6200 | +0.12 | (+4.80%) | 10 | 26 |
02.05.2024 16:05:17 | 86 | 2.6000 | +0.10 | (+4.00%) | 150 | 390 |
02.05.2024 15:35:10 | 85 | 2.6600 | +0.16 | (+6.40%) | 5 | 13 |
02.05.2024 15:33:48 | 84 | 2.6400 | +0.14 | (+5.60%) | 500 | 1 320 |
02.05.2024 15:21:55 | 83 | 2.6600 | +0.16 | (+6.40%) | 49 | 130 |
02.05.2024 15:21:55 | 82 | 2.6600 | +0.16 | (+6.40%) | 400 | 1 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:21:55 | 81 | 2.6600 | +0.16 | (+6.40%) | 895 | 2 381 |
02.05.2024 15:21:55 | 80 | 2.6400 | +0.14 | (+5.60%) | 500 | 1 320 |
02.05.2024 15:09:40 | 79 | 2.6600 | +0.16 | (+6.40%) | 3 | 8 |
02.05.2024 15:05:50 | 78 | 2.6400 | +0.14 | (+5.60%) | 7 | 18 |
02.05.2024 15:03:13 | 77 | 2.6400 | +0.14 | (+5.60%) | 6 | 16 |
02.05.2024 15:03:13 | 76 | 2.6400 | +0.14 | (+5.60%) | 1 | 3 |
02.05.2024 15:02:41 | 75 | 2.6000 | +0.10 | (+4.00%) | 7 | 18 |
02.05.2024 14:57:37 | 74 | 2.6400 | +0.14 | (+5.60%) | 4 | 11 |
02.05.2024 14:50:29 | 73 | 2.6000 | +0.10 | (+4.00%) | 500 | 1 300 |
02.05.2024 14:47:59 | 72 | 2.6200 | +0.12 | (+4.80%) | 22 | 58 |
02.05.2024 14:47:40 | 71 | 2.6200 | +0.12 | (+4.80%) | 718 | 1 881 |
02.05.2024 14:45:53 | 70 | 2.6400 | +0.14 | (+5.60%) | 36 | 95 |
02.05.2024 14:44:44 | 69 | 2.6200 | +0.12 | (+4.80%) | 1370 | 3 589 |
02.05.2024 14:44:44 | 68 | 2.6200 | +0.12 | (+4.80%) | 890 | 2 332 |
02.05.2024 14:41:39 | 67 | 2.6000 | +0.10 | (+4.00%) | 44 | 114 |
02.05.2024 14:41:39 | 66 | 2.6000 | +0.10 | (+4.00%) | 299 | 777 |
02.05.2024 14:41:11 | 65 | 2.6000 | +0.10 | (+4.00%) | 1327 | 3 450 |
02.05.2024 14:41:11 | 64 | 2.6000 | +0.10 | (+4.00%) | 1200 | 3 120 |
02.05.2024 14:41:11 | 63 | 2.6000 | +0.10 | (+4.00%) | 319 | 829 |
02.05.2024 13:59:54 | 62 | 2.6000 | +0.10 | (+4.00%) | 1106 | 2 876 |
02.05.2024 13:58:41 | 61 | 2.6200 | +0.12 | (+4.80%) | 10 | 26 |
02.05.2024 13:57:39 | 60 | 2.6000 | +0.10 | (+4.00%) | 198 | 515 |
02.05.2024 13:56:38 | 59 | 2.6000 | +0.10 | (+4.00%) | 696 | 1 810 |
02.05.2024 13:51:03 | 58 | 2.6000 | +0.10 | (+4.00%) | 783 | 2 036 |
02.05.2024 13:51:03 | 57 | 2.6000 | +0.10 | (+4.00%) | 517 | 1 344 |
02.05.2024 13:36:10 | 56 | 2.6000 | +0.10 | (+4.00%) | 28 | 73 |
02.05.2024 13:35:06 | 55 | 2.5800 | +0.08 | (+3.20%) | 340 | 877 |
02.05.2024 13:32:37 | 54 | 2.5800 | +0.08 | (+3.20%) | 244 | 630 |
02.05.2024 13:32:07 | 53 | 2.5800 | +0.08 | (+3.20%) | 999 | 2 577 |
02.05.2024 13:32:07 | 52 | 2.5800 | +0.08 | (+3.20%) | 2907 | 7 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:32:07 | 51 | 2.5800 | +0.08 | (+3.20%) | 5510 | 14 216 |
02.05.2024 13:29:33 | 50 | 2.5800 | +0.08 | (+3.20%) | 1 | 3 |
02.05.2024 13:24:05 | 49 | 2.5600 | +0.06 | (+2.40%) | 6 | 15 |
02.05.2024 13:22:41 | 48 | 2.5800 | +0.08 | (+3.20%) | 1179 | 3 042 |
02.05.2024 13:22:41 | 47 | 2.5800 | +0.08 | (+3.20%) | 21 | 54 |
02.05.2024 13:22:17 | 46 | 2.5600 | +0.06 | (+2.40%) | 2994 | 7 665 |
02.05.2024 13:21:52 | 45 | 2.5600 | +0.06 | (+2.40%) | 6 | 15 |
02.05.2024 13:21:31 | 44 | 2.5400 | +0.04 | (+1.60%) | 1074 | 2 728 |
02.05.2024 13:21:23 | 43 | 2.5400 | +0.04 | (+1.60%) | 266 | 676 |
02.05.2024 13:21:04 | 42 | 2.5400 | +0.04 | (+1.60%) | 86 | 218 |
02.05.2024 13:21:04 | 41 | 2.5400 | +0.04 | (+1.60%) | 400 | 1 016 |
02.05.2024 13:20:11 | 40 | 2.5200 | +0.02 | (+0.80%) | 23 | 58 |
02.05.2024 13:20:11 | 39 | 2.5200 | +0.02 | (+0.80%) | 2977 | 7 502 |
02.05.2024 13:20:10 | 38 | 2.5200 | +0.02 | (+0.80%) | 77 | 194 |
02.05.2024 13:19:48 | 37 | 2.5000 | 0.00 | (0.00%) | 29 | 73 |
02.05.2024 13:19:20 | 36 | 2.5200 | +0.02 | (+0.80%) | 100 | 252 |
02.05.2024 13:15:41 | 35 | 2.5000 | 0.00 | (0.00%) | 800 | 2 000 |
02.05.2024 12:57:42 | 34 | 2.5200 | +0.02 | (+0.80%) | 5 | 13 |
02.05.2024 12:23:56 | 33 | 2.4400 | -0.06 | (-2.40%) | 44 | 107 |
02.05.2024 12:07:32 | 32 | 2.5000 | 0.00 | (0.00%) | 248 | 620 |
02.05.2024 12:06:31 | 31 | 2.5000 | 0.00 | (0.00%) | 242 | 605 |
02.05.2024 12:06:31 | 30 | 2.5000 | 0.00 | (0.00%) | 306 | 765 |
02.05.2024 10:29:53 | 29 | 2.5000 | 0.00 | (0.00%) | 694 | 1 735 |
02.05.2024 10:29:38 | 28 | 2.5000 | 0.00 | (0.00%) | 502 | 1 255 |
02.05.2024 10:28:53 | 27 | 2.4200 | -0.08 | (-3.20%) | 358 | 866 |
02.05.2024 10:00:29 | 26 | 2.5000 | 0.00 | (0.00%) | 492 | 1 230 |
02.05.2024 10:00:29 | 25 | 2.4800 | -0.02 | (-0.80%) | 508 | 1 260 |
02.05.2024 09:57:47 | 24 | 2.4800 | -0.02 | (-0.80%) | 292 | 724 |
02.05.2024 09:56:15 | 23 | 2.4200 | -0.08 | (-3.20%) | 160 | 387 |
02.05.2024 09:56:15 | 22 | 2.4200 | -0.08 | (-3.20%) | 78 | 189 |
02.05.2024 09:54:54 | 21 | 2.5000 | 0.00 | (0.00%) | 6 | 15 |
02.05.2024 09:52:21 | 20 | 2.4200 | -0.08 | (-3.20%) | 922 | 2 231 |
02.05.2024 09:52:21 | 19 | 2.4200 | -0.08 | (-3.20%) | 870 | 2 105 |
02.05.2024 09:47:17 | 18 | 2.5200 | +0.02 | (+0.80%) | 4 | 10 |
02.05.2024 09:46:51 | 17 | 2.5000 | 0.00 | (0.00%) | 7 | 18 |
02.05.2024 09:46:45 | 16 | 2.5000 | 0.00 | (0.00%) | 342 | 855 |
02.05.2024 09:45:03 | 15 | 2.5200 | +0.02 | (+0.80%) | 9 | 23 |
02.05.2024 09:44:00 | 14 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
02.05.2024 09:40:08 | 13 | 2.5200 | +0.02 | (+0.80%) | 8 | 20 |
02.05.2024 09:24:21 | 12 | 2.4200 | -0.08 | (-3.20%) | 100 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCAMMD00032 |
---|---|
Data debiutu: | 02.06.2008 |
Liczba akcji: | 13 154 383 |
Kapitalizacja: | 33 412 133 |
Enterprise Value: | 38 684 133 |
Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
Nazwa: | LARQ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tamka 16/U4, 00-349, Warszawa, POLSKA |
CEO: | Wojciech Byj |
NIP: | 5252287848 |
REGON: | 015664139 |
KRS: | 0000289126 |
Telefon: | +48 (22) 828 08 85 |
WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus