Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
1.79+0.22(+14.01%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 16:49:54 | 23 | 1.7900 | +0.22 | (+14.01%) | 286 | 512 |
23.12.2024 16:19:47 | 22 | 1.7200 | +0.15 | (+9.55%) | 3700 | 6 364 |
23.12.2024 15:52:35 | 21 | 1.7700 | +0.20 | (+12.74%) | 288 | 510 |
23.12.2024 15:52:35 | 20 | 1.7700 | +0.20 | (+12.74%) | 30 | 53 |
23.12.2024 15:52:35 | 19 | 1.7600 | +0.19 | (+12.10%) | 373 | 656 |
23.12.2024 15:52:35 | 18 | 1.7500 | +0.18 | (+11.46%) | 209 | 366 |
23.12.2024 15:51:25 | 17 | 1.7300 | +0.16 | (+10.19%) | 104 | 180 |
23.12.2024 15:50:57 | 16 | 1.6700 | +0.10 | (+6.37%) | 1000 | 1 670 |
23.12.2024 15:48:12 | 15 | 1.6800 | +0.11 | (+7.01%) | 1261 | 2 118 |
23.12.2024 14:58:05 | 14 | 1.6600 | +0.09 | (+5.73%) | 90000 | 149 400 |
23.12.2024 13:59:50 | 13 | 1.6300 | +0.06 | (+3.82%) | 1000 | 1 630 |
23.12.2024 12:40:47 | 12 | 1.7300 | +0.16 | (+10.19%) | 300 | 519 |
23.12.2024 11:20:29 | 11 | 1.7500 | +0.18 | (+11.46%) | 30 | 53 |
23.12.2024 11:05:11 | 10 | 1.6900 | +0.12 | (+7.64%) | 1000 | 1 690 |
23.12.2024 11:05:11 | 9 | 1.6900 | +0.12 | (+7.64%) | 3792 | 6 408 |
23.12.2024 11:04:24 | 8 | 1.6900 | +0.12 | (+7.64%) | 646 | 1 092 |
23.12.2024 11:02:05 | 7 | 1.6800 | +0.11 | (+7.01%) | 1427 | 2 397 |
23.12.2024 10:55:24 | 6 | 1.6300 | +0.06 | (+3.82%) | 500 | 815 |
23.12.2024 10:48:31 | 5 | 1.6300 | +0.06 | (+3.82%) | 1000 | 1 630 |
23.12.2024 09:46:56 | 4 | 1.6300 | +0.06 | (+3.82%) | 1427 | 2 326 |
23.12.2024 09:36:42 | 3 | 1.6200 | +0.05 | (+3.18%) | 4688 | 7 595 |
23.12.2024 09:36:42 | 2 | 1.6200 | +0.05 | (+3.18%) | 764 | 1 238 |
23.12.2024 09:00:00 | 1 | 1.5700 | 0.00 | (0.00%) | 158 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 16:27:24 | 14 | 1.5700 | -0.02 | (-1.26%) | 53000 | 83 210 |
20.12.2024 15:16:51 | 13 | 1.5500 | -0.04 | (-2.52%) | 5409 | 8 384 |
20.12.2024 14:33:34 | 12 | 1.5500 | -0.04 | (-2.52%) | 11 | 17 |
20.12.2024 14:22:25 | 11 | 1.5500 | -0.04 | (-2.52%) | 1000 | 1 550 |
20.12.2024 14:22:25 | 10 | 1.5600 | -0.03 | (-1.89%) | 319 | 498 |
20.12.2024 14:15:22 | 9 | 1.6100 | +0.02 | (+1.26%) | 4688 | 7 548 |
20.12.2024 14:14:27 | 8 | 1.6000 | +0.01 | (+0.63%) | 791 | 1 266 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 12:20:03 | 7 | 1.5700 | -0.02 | (-1.26%) | 15000 | 23 550 |
20.12.2024 12:19:28 | 6 | 1.5700 | -0.02 | (-1.26%) | 1000 | 1 570 |
20.12.2024 10:47:18 | 5 | 1.6000 | +0.01 | (+0.63%) | 974 | 1 558 |
20.12.2024 10:35:27 | 4 | 1.6000 | +0.01 | (+0.63%) | 26 | 42 |
20.12.2024 10:33:31 | 3 | 1.5700 | -0.02 | (-1.26%) | 123000 | 193 110 |
20.12.2024 10:27:35 | 2 | 1.6000 | +0.01 | (+0.63%) | 1000 | 1 600 |
20.12.2024 09:01:38 | 1 | 1.6200 | +0.03 | (+1.89%) | 2 | 3 |
19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 13:24:11 | 10 | 1.5900 | 0.00 | (0.00%) | 53500 | 85 065 |
19.12.2024 12:16:55 | 9 | 1.6000 | +0.01 | (+0.63%) | 313 | 501 |
19.12.2024 12:11:58 | 8 | 1.6000 | +0.01 | (+0.63%) | 515 | 824 |
19.12.2024 12:11:52 | 7 | 1.6000 | +0.01 | (+0.63%) | 1000 | 1 600 |
19.12.2024 12:07:04 | 6 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
19.12.2024 12:00:36 | 5 | 1.5800 | -0.01 | (-0.63%) | 20000 | 31 600 |
19.12.2024 11:59:16 | 4 | 1.5800 | -0.01 | (-0.63%) | 20000 | 31 600 |
19.12.2024 11:58:11 | 3 | 1.5800 | -0.01 | (-0.63%) | 20000 | 31 600 |
19.12.2024 11:25:44 | 2 | 1.5900 | 0.00 | (0.00%) | 51500 | 81 885 |
19.12.2024 09:05:10 | 1 | 1.6200 | +0.03 | (+1.89%) | 2 | 3 |
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 16:08:19 | 6 | 1.5900 | -0.01 | (-0.63%) | 55000 | 87 450 |
18.12.2024 13:27:09 | 5 | 1.5900 | -0.01 | (-0.63%) | 706 | 1 123 |
18.12.2024 12:06:04 | 4 | 1.5600 | -0.04 | (-2.50%) | 100 | 156 |
18.12.2024 10:16:45 | 3 | 1.5800 | -0.02 | (-1.25%) | 4839 | 7 646 |
18.12.2024 10:16:15 | 2 | 1.6000 | 0.00 | (0.00%) | 7000 | 11 200 |
18.12.2024 09:03:28 | 1 | 1.6200 | +0.02 | (+1.25%) | 2 | 3 |
17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.12.2024 12:04:38 | 3 | 1.6000 | -0.02 | (-1.23%) | 500 | 800 |
17.12.2024 09:27:11 | 2 | 1.6200 | 0.00 | (0.00%) | 1228 | 1 989 |
17.12.2024 09:01:03 | 1 | 1.6200 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCAMMD00032 |
---|---|
Data debiutu: | 02.06.2008 |
Liczba akcji: | 13 432 722 |
Kapitalizacja: | 24 044 572 |
Enterprise Value: | 35 932 572 |
Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
Nazwa: | LARQ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tamka 16/U4, 00-349, Warszawa, POLSKA |
CEO: | Wojciech Byj |
NIP: | 5252287848 |
REGON: | 015664139 |
KRS: | 0000289126 |
Telefon: | +48 (22) 828 08 85 |
WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus