Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
20.20+0.20(+1.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:41:55 | 27 | 20.2000 | +0.20 | (+1.00%) | 5 | 101 |
| 20.12.2024 16:40:11 | 26 | 20.0000 | 0.00 | (0.00%) | 105 | 2 100 |
| 20.12.2024 16:34:15 | 25 | 19.9000 | -0.10 | (-0.50%) | 53 | 1 055 |
| 20.12.2024 16:17:00 | 24 | 20.0000 | 0.00 | (0.00%) | 65 | 1 300 |
| 20.12.2024 16:17:00 | 23 | 20.0000 | 0.00 | (0.00%) | 30 | 600 |
| 20.12.2024 15:10:20 | 22 | 20.2000 | +0.20 | (+1.00%) | 15 | 303 |
| 20.12.2024 15:10:20 | 21 | 20.2000 | +0.20 | (+1.00%) | 10 | 202 |
| 20.12.2024 12:48:49 | 20 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
| 20.12.2024 12:48:17 | 19 | 20.2000 | +0.20 | (+1.00%) | 209 | 4 222 |
| 20.12.2024 12:48:17 | 18 | 20.2000 | +0.20 | (+1.00%) | 80 | 1 616 |
| 20.12.2024 12:48:17 | 17 | 20.2000 | +0.20 | (+1.00%) | 69 | 1 394 |
| 20.12.2024 12:48:17 | 16 | 20.2000 | +0.20 | (+1.00%) | 40 | 808 |
| 20.12.2024 12:48:17 | 15 | 20.2000 | +0.20 | (+1.00%) | 140 | 2 828 |
| 20.12.2024 12:48:17 | 14 | 20.2000 | +0.20 | (+1.00%) | 135 | 2 727 |
| 20.12.2024 12:32:53 | 13 | 20.2000 | +0.20 | (+1.00%) | 5 | 101 |
| 20.12.2024 12:15:43 | 12 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 20.12.2024 12:15:43 | 11 | 20.0000 | 0.00 | (0.00%) | 26 | 520 |
| 20.12.2024 12:08:39 | 10 | 19.9000 | -0.10 | (-0.50%) | 115 | 2 289 |
| 20.12.2024 11:48:10 | 9 | 19.9000 | -0.10 | (-0.50%) | 39 | 776 |
| 20.12.2024 11:48:10 | 8 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 20.12.2024 10:43:05 | 7 | 20.0000 | 0.00 | (0.00%) | 34 | 680 |
| 20.12.2024 10:28:14 | 6 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.12.2024 09:55:38 | 5 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.12.2024 09:44:16 | 4 | 20.0000 | 0.00 | (0.00%) | 18 | 360 |
| 20.12.2024 09:44:16 | 3 | 20.0000 | 0.00 | (0.00%) | 14 | 280 |
| 20.12.2024 09:20:37 | 2 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 20.12.2024 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:08:09 | 8 | 20.0000 | 0.00 | (0.00%) | 6 | 120 |
| 19.12.2024 14:44:18 | 7 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 19.12.2024 14:13:28 | 6 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:10:50 | 5 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 19.12.2024 11:32:36 | 4 | 20.0000 | 0.00 | (0.00%) | 138 | 2 760 |
| 19.12.2024 11:32:36 | 3 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 19.12.2024 09:14:16 | 2 | 19.9000 | -0.10 | (-0.50%) | 6 | 119 |
| 19.12.2024 09:14:16 | 1 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:13:37 | 8 | 20.0000 | -0.20 | (-0.99%) | 59 | 1 180 |
| 18.12.2024 16:13:37 | 7 | 20.0000 | -0.20 | (-0.99%) | 80 | 1 600 |
| 18.12.2024 16:13:37 | 6 | 20.0000 | -0.20 | (-0.99%) | 11 | 220 |
| 18.12.2024 15:34:09 | 5 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
| 18.12.2024 13:06:18 | 4 | 19.9000 | -0.30 | (-1.49%) | 2 | 40 |
| 18.12.2024 12:53:00 | 3 | 19.9000 | -0.30 | (-1.49%) | 12 | 239 |
| 18.12.2024 11:13:40 | 2 | 19.9000 | -0.30 | (-1.49%) | 20 | 398 |
| 18.12.2024 09:24:29 | 1 | 20.0000 | -0.20 | (-0.99%) | 6 | 120 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:24:49 | 23 | 20.2000 | +0.30 | (+1.51%) | 20 | 404 |
| 17.12.2024 15:18:01 | 22 | 19.9000 | 0.00 | (0.00%) | 264 | 5 254 |
| 17.12.2024 15:18:01 | 21 | 19.9000 | 0.00 | (0.00%) | 390 | 7 761 |
| 17.12.2024 15:18:01 | 20 | 19.9000 | 0.00 | (0.00%) | 100 | 1 990 |
| 17.12.2024 15:18:01 | 19 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 17.12.2024 14:37:19 | 18 | 19.1000 | -0.80 | (-4.02%) | 1 | 19 |
| 17.12.2024 14:37:19 | 17 | 19.2000 | -0.70 | (-3.52%) | 2 | 38 |
| 17.12.2024 14:37:19 | 16 | 19.2000 | -0.70 | (-3.52%) | 2 | 38 |
| 17.12.2024 14:37:19 | 15 | 19.2000 | -0.70 | (-3.52%) | 10 | 192 |
| 17.12.2024 14:18:20 | 14 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 17.12.2024 14:12:11 | 13 | 19.9000 | 0.00 | (0.00%) | 3 | 60 |
| 17.12.2024 14:12:11 | 12 | 19.9000 | 0.00 | (0.00%) | 48 | 955 |
| 17.12.2024 14:12:11 | 11 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 17.12.2024 13:50:16 | 10 | 19.9000 | 0.00 | (0.00%) | 18 | 358 |
| 17.12.2024 13:36:49 | 9 | 19.9000 | 0.00 | (0.00%) | 10 | 199 |
| 17.12.2024 13:32:32 | 8 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| 17.12.2024 12:48:12 | 7 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:56:38 | 6 | 19.9000 | 0.00 | (0.00%) | 3 | 60 |
| 17.12.2024 11:44:18 | 5 | 19.2000 | -0.70 | (-3.52%) | 90 | 1 728 |
| 17.12.2024 11:44:18 | 4 | 19.5000 | -0.40 | (-2.01%) | 103 | 2 009 |
| 17.12.2024 10:17:03 | 3 | 19.2000 | -0.70 | (-3.52%) | 8 | 154 |
| 17.12.2024 09:27:29 | 2 | 19.1000 | -0.80 | (-4.02%) | 1 | 19 |
| 17.12.2024 09:02:13 | 1 | 19.5000 | -0.40 | (-2.01%) | 2 | 39 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 34 | 19.9000 | -0.30 | (-1.49%) | 2 | 40 |
| 16.12.2024 16:47:08 | 33 | 19.4000 | -0.80 | (-3.96%) | 20 | 388 |
| 16.12.2024 16:42:46 | 32 | 19.4000 | -0.80 | (-3.96%) | 18 | 349 |
| 16.12.2024 16:42:46 | 31 | 19.4000 | -0.80 | (-3.96%) | 25 | 485 |
| 16.12.2024 16:42:46 | 30 | 19.5000 | -0.70 | (-3.47%) | 57 | 1 112 |
| 16.12.2024 16:21:51 | 29 | 19.9000 | -0.30 | (-1.49%) | 4 | 80 |
| 16.12.2024 16:21:51 | 28 | 19.9000 | -0.30 | (-1.49%) | 3 | 60 |
| 16.12.2024 16:19:28 | 27 | 19.9000 | -0.30 | (-1.49%) | 2 | 40 |
| 16.12.2024 16:00:37 | 26 | 19.9000 | -0.30 | (-1.49%) | 1 | 20 |
| 16.12.2024 14:56:54 | 25 | 19.5000 | -0.70 | (-3.47%) | 15 | 293 |
| 16.12.2024 14:32:18 | 24 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 14:26:35 | 23 | 20.2000 | 0.00 | (0.00%) | 6 | 121 |
| 16.12.2024 13:34:39 | 22 | 19.2000 | -1.00 | (-4.95%) | 5 | 96 |
| 16.12.2024 13:34:39 | 21 | 19.2000 | -1.00 | (-4.95%) | 28 | 538 |
| 16.12.2024 13:33:01 | 20 | 19.2000 | -1.00 | (-4.95%) | 2 | 38 |
| 16.12.2024 13:30:55 | 19 | 20.0000 | -0.20 | (-0.99%) | 16 | 320 |
| 16.12.2024 13:16:07 | 18 | 20.0000 | -0.20 | (-0.99%) | 34 | 680 |
| 16.12.2024 13:14:05 | 17 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 12:33:40 | 16 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 11:19:24 | 15 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 09:52:10 | 14 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 09:34:32 | 13 | 20.0000 | -0.20 | (-0.99%) | 3 | 60 |
| 16.12.2024 09:17:00 | 12 | 18.9000 | -1.30 | (-6.44%) | 20 | 378 |
| 16.12.2024 09:17:00 | 11 | 18.9000 | -1.30 | (-6.44%) | 1 | 19 |
| 16.12.2024 09:16:00 | 10 | 19.4000 | -0.80 | (-3.96%) | 41 | 795 |
| 16.12.2024 09:16:00 | 9 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
| 16.12.2024 09:16:00 | 8 | 20.0000 | -0.20 | (-0.99%) | 32 | 640 |
| 16.12.2024 09:16:00 | 7 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 16.12.2024 09:16:00 | 6 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 09:09:12 | 5 | 20.2000 | 0.00 | (0.00%) | 4 | 81 |
| 16.12.2024 09:05:28 | 4 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 16.12.2024 09:02:30 | 3 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 16.12.2024 09:01:34 | 2 | 20.2000 | 0.00 | (0.00%) | 20 | 404 |
| 16.12.2024 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 75 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 363 600 000 |
| Enterprise Value: | 334 559 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
