Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LKD (LOKUM)
21.20-0.20(-0.93%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:50 | 19 | 21.2000 | -0.20 | (-0.93%) | 2 | 42 |
| 16:41:42 | 18 | 21.1000 | -0.30 | (-1.40%) | 3 | 63 |
| 16:41:37 | 17 | 21.0000 | -0.40 | (-1.87%) | 9 | 189 |
| 15:02:36 | 16 | 20.9000 | -0.50 | (-2.34%) | 9 | 188 |
| 13:29:53 | 15 | 21.0000 | -0.40 | (-1.87%) | 10 | 210 |
| 13:11:10 | 14 | 21.0000 | -0.40 | (-1.87%) | 3 | 63 |
| 12:46:39 | 13 | 21.0000 | -0.40 | (-1.87%) | 1 | 21 |
| 12:20:14 | 12 | 21.0000 | -0.40 | (-1.87%) | 25 | 525 |
| 12:08:46 | 11 | 20.9000 | -0.50 | (-2.34%) | 31 | 648 |
| 12:08:46 | 10 | 20.9000 | -0.50 | (-2.34%) | 3 | 63 |
| 11:34:15 | 9 | 21.0000 | -0.40 | (-1.87%) | 1 | 21 |
| 10:48:33 | 8 | 20.9000 | -0.50 | (-2.34%) | 44 | 920 |
| 10:40:17 | 7 | 20.9000 | -0.50 | (-2.34%) | 2 | 42 |
| 10:39:56 | 6 | 20.9000 | -0.50 | (-2.34%) | 2 | 42 |
| 10:23:08 | 5 | 21.0000 | -0.40 | (-1.87%) | 1 | 21 |
| 10:00:47 | 4 | 20.9000 | -0.50 | (-2.34%) | 4 | 84 |
| 10:00:47 | 3 | 20.9000 | -0.50 | (-2.34%) | 86 | 1 797 |
| 09:08:51 | 2 | 20.9000 | -0.50 | (-2.34%) | 10 | 209 |
| 09:00:00 | 1 | 21.3000 | -0.10 | (-0.47%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:39:16 | 4 | 21.4000 | +0.60 | (+2.88%) | 55 | 1 177 |
| 22.05.2025 16:39:16 | 3 | 21.3000 | +0.50 | (+2.40%) | 40 | 852 |
| 22.05.2025 10:03:44 | 2 | 21.4000 | +0.60 | (+2.88%) | 11 | 235 |
| 22.05.2025 09:53:27 | 1 | 21.4000 | +0.60 | (+2.88%) | 5 | 107 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:28:53 | 28 | 20.8000 | +0.20 | (+0.97%) | 20 | 416 |
| 21.05.2025 16:04:05 | 27 | 21.0000 | +0.40 | (+1.94%) | 110 | 2 310 |
| 21.05.2025 15:57:28 | 26 | 21.0000 | +0.40 | (+1.94%) | 92 | 1 932 |
| 21.05.2025 15:49:03 | 25 | 21.0000 | +0.40 | (+1.94%) | 8 | 168 |
| 21.05.2025 14:57:21 | 24 | 20.8000 | +0.20 | (+0.97%) | 88 | 1 830 |
| 21.05.2025 14:57:13 | 23 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 21.05.2025 14:57:06 | 22 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:57:00 | 21 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 21.05.2025 14:56:49 | 20 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 21.05.2025 14:27:45 | 19 | 20.8000 | +0.20 | (+0.97%) | 928 | 19 302 |
| 21.05.2025 14:27:45 | 18 | 20.8000 | +0.20 | (+0.97%) | 5 | 104 |
| 21.05.2025 14:27:45 | 17 | 20.8000 | +0.20 | (+0.97%) | 12 | 250 |
| 21.05.2025 13:18:51 | 16 | 21.2000 | +0.60 | (+2.91%) | 6 | 127 |
| 21.05.2025 13:18:51 | 15 | 21.1000 | +0.50 | (+2.43%) | 34 | 717 |
| 21.05.2025 12:20:06 | 14 | 21.3000 | +0.70 | (+3.40%) | 19 | 405 |
| 21.05.2025 12:20:06 | 13 | 21.0000 | +0.40 | (+1.94%) | 10 | 210 |
| 21.05.2025 12:20:06 | 12 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 21.05.2025 12:20:06 | 11 | 20.9000 | +0.30 | (+1.46%) | 10 | 209 |
| 21.05.2025 11:31:39 | 10 | 20.9000 | +0.30 | (+1.46%) | 65 | 1 359 |
| 21.05.2025 11:18:52 | 9 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 21.05.2025 11:18:47 | 8 | 20.9000 | +0.30 | (+1.46%) | 3 | 63 |
| 21.05.2025 11:06:17 | 7 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 21.05.2025 11:06:17 | 6 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 21.05.2025 09:32:40 | 5 | 20.8000 | +0.20 | (+0.97%) | 3 | 62 |
| 21.05.2025 09:30:43 | 4 | 20.8000 | +0.20 | (+0.97%) | 13 | 270 |
| 21.05.2025 09:08:19 | 3 | 20.8000 | +0.20 | (+0.97%) | 49 | 1 019 |
| 21.05.2025 09:07:33 | 2 | 20.8000 | +0.20 | (+0.97%) | 1 | 21 |
| 21.05.2025 09:00:00 | 1 | 20.8000 | +0.20 | (+0.97%) | 22 | 458 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:35:02 | 9 | 20.6000 | +0.20 | (+0.98%) | 3 | 62 |
| 20.05.2025 16:34:16 | 8 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 20.05.2025 16:33:15 | 7 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 20.05.2025 15:49:20 | 6 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| 20.05.2025 13:36:51 | 5 | 20.6000 | +0.20 | (+0.98%) | 3 | 62 |
| 20.05.2025 11:56:28 | 4 | 20.6000 | +0.20 | (+0.98%) | 6 | 124 |
| 20.05.2025 10:17:57 | 3 | 20.4000 | 0.00 | (0.00%) | 42 | 857 |
| 20.05.2025 09:40:11 | 2 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
| 20.05.2025 09:08:45 | 1 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:47:07 | 7 | 20.4000 | -0.20 | (-0.97%) | 414 | 8 446 |
| 19.05.2025 11:47:07 | 6 | 20.5000 | -0.10 | (-0.49%) | 86 | 1 763 |
| 19.05.2025 10:31:09 | 5 | 20.5000 | -0.10 | (-0.49%) | 14 | 287 |
| 19.05.2025 10:31:09 | 4 | 20.5000 | -0.10 | (-0.49%) | 64 | 1 312 |
| 19.05.2025 10:31:09 | 3 | 20.6000 | 0.00 | (0.00%) | 12 | 247 |
| 19.05.2025 10:31:09 | 2 | 20.6000 | 0.00 | (0.00%) | 3 | 62 |
| 19.05.2025 09:11:36 | 1 | 20.7000 | +0.10 | (+0.49%) | 12 | 248 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:44:27 | 16 | 20.6000 | 0.00 | (0.00%) | 15 | 309 |
| 16.05.2025 16:35:04 | 15 | 20.7000 | +0.10 | (+0.49%) | 2 | 41 |
| 16.05.2025 14:39:14 | 14 | 20.5000 | -0.10 | (-0.49%) | 52 | 1 066 |
| 16.05.2025 14:38:37 | 13 | 20.5000 | -0.10 | (-0.49%) | 6 | 123 |
| 16.05.2025 14:38:37 | 12 | 20.5000 | -0.10 | (-0.49%) | 14 | 287 |
| 16.05.2025 14:38:37 | 11 | 20.6000 | 0.00 | (0.00%) | 30 | 618 |
| 16.05.2025 13:51:24 | 10 | 20.6000 | 0.00 | (0.00%) | 19 | 391 |
| 16.05.2025 13:25:16 | 9 | 20.8000 | +0.20 | (+0.97%) | 168 | 3 494 |
| 16.05.2025 13:25:16 | 8 | 20.8000 | +0.20 | (+0.97%) | 69 | 1 435 |
| 16.05.2025 13:25:16 | 7 | 20.8000 | +0.20 | (+0.97%) | 50 | 1 040 |
| 16.05.2025 13:21:42 | 6 | 20.6000 | 0.00 | (0.00%) | 70 | 1 442 |
| 16.05.2025 09:53:21 | 5 | 20.5000 | -0.10 | (-0.49%) | 36 | 738 |
| 16.05.2025 09:52:11 | 4 | 20.6000 | 0.00 | (0.00%) | 50 | 1 030 |
| 16.05.2025 09:07:18 | 3 | 20.6000 | 0.00 | (0.00%) | 4 | 82 |
| 16.05.2025 09:03:00 | 2 | 20.6000 | 0.00 | (0.00%) | 4 | 82 |
| 16.05.2025 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 381 600 000 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
