Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
22.20+0.20(+0.91%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:39 | 19 | 22.2000 | +0.20 | (+0.91%) | 2 | 44 |
| 21.02.2025 16:43:58 | 18 | 21.4000 | -0.60 | (-2.73%) | 47 | 1 006 |
| 21.02.2025 16:43:58 | 17 | 21.4000 | -0.60 | (-2.73%) | 47 | 1 006 |
| 21.02.2025 16:43:58 | 16 | 21.4000 | -0.60 | (-2.73%) | 90 | 1 926 |
| 21.02.2025 16:39:49 | 15 | 21.4000 | -0.60 | (-2.73%) | 10 | 214 |
| 21.02.2025 16:07:07 | 14 | 21.6000 | -0.40 | (-1.82%) | 47 | 1 015 |
| 21.02.2025 16:07:07 | 13 | 21.6000 | -0.40 | (-1.82%) | 47 | 1 015 |
| 21.02.2025 16:07:07 | 12 | 21.6000 | -0.40 | (-1.82%) | 38 | 821 |
| 21.02.2025 15:38:16 | 11 | 21.6000 | -0.40 | (-1.82%) | 9 | 194 |
| 21.02.2025 14:45:06 | 10 | 22.2000 | +0.20 | (+0.91%) | 2 | 44 |
| 21.02.2025 13:54:41 | 9 | 22.2000 | +0.20 | (+0.91%) | 14 | 311 |
| 21.02.2025 11:26:27 | 8 | 22.4000 | +0.40 | (+1.82%) | 5 | 112 |
| 21.02.2025 10:14:20 | 7 | 21.4000 | -0.60 | (-2.73%) | 4 | 86 |
| 21.02.2025 09:38:12 | 6 | 22.4000 | +0.40 | (+1.82%) | 23 | 515 |
| 21.02.2025 09:18:22 | 5 | 22.8000 | +0.80 | (+3.64%) | 27 | 616 |
| 21.02.2025 09:18:22 | 4 | 22.8000 | +0.80 | (+3.64%) | 44 | 1 003 |
| 21.02.2025 09:18:22 | 3 | 22.8000 | +0.80 | (+3.64%) | 82 | 1 870 |
| 21.02.2025 09:18:22 | 2 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 21.02.2025 09:18:22 | 1 | 22.0000 | 0.00 | (0.00%) | 46 | 1 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:30 | 19 | 22.0000 | +0.80 | (+3.77%) | 8 | 176 |
| 20.02.2025 16:48:30 | 18 | 21.6000 | +0.40 | (+1.89%) | 7 | 151 |
| 20.02.2025 16:47:17 | 17 | 21.6000 | +0.40 | (+1.89%) | 10 | 216 |
| 20.02.2025 16:37:09 | 16 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 20.02.2025 16:21:10 | 15 | 21.6000 | +0.40 | (+1.89%) | 1 | 22 |
| 20.02.2025 15:21:59 | 14 | 21.6000 | +0.40 | (+1.89%) | 2 | 43 |
| 20.02.2025 15:21:38 | 13 | 21.0000 | -0.20 | (-0.94%) | 2 | 42 |
| 20.02.2025 15:08:44 | 12 | 21.0000 | -0.20 | (-0.94%) | 35 | 735 |
| 20.02.2025 15:08:44 | 11 | 21.4000 | +0.20 | (+0.94%) | 131 | 2 803 |
| 20.02.2025 14:24:00 | 10 | 21.6000 | +0.40 | (+1.89%) | 80 | 1 728 |
| 20.02.2025 13:47:24 | 9 | 21.6000 | +0.40 | (+1.89%) | 20 | 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:38:25 | 8 | 21.8000 | +0.60 | (+2.83%) | 5 | 109 |
| 20.02.2025 12:57:39 | 7 | 21.4000 | +0.20 | (+0.94%) | 100 | 2 140 |
| 20.02.2025 12:56:19 | 6 | 21.4000 | +0.20 | (+0.94%) | 325 | 6 955 |
| 20.02.2025 12:40:38 | 5 | 21.6000 | +0.40 | (+1.89%) | 200 | 4 320 |
| 20.02.2025 10:29:15 | 4 | 21.8000 | +0.60 | (+2.83%) | 1 | 22 |
| 20.02.2025 09:50:04 | 3 | 22.0000 | +0.80 | (+3.77%) | 5 | 110 |
| 20.02.2025 09:41:48 | 2 | 21.4000 | +0.20 | (+0.94%) | 1 | 21 |
| 20.02.2025 09:23:30 | 1 | 21.4000 | +0.20 | (+0.94%) | 3 | 64 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:38:03 | 54 | 21.2000 | -0.80 | (-3.64%) | 20 | 424 |
| 19.02.2025 16:31:09 | 53 | 21.2000 | -0.80 | (-3.64%) | 1 | 21 |
| 19.02.2025 15:51:58 | 52 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 19.02.2025 15:48:29 | 51 | 21.8000 | -0.20 | (-0.91%) | 70 | 1 526 |
| 19.02.2025 14:48:51 | 50 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 19.02.2025 14:33:06 | 49 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 19.02.2025 14:32:59 | 48 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
| 19.02.2025 14:25:23 | 47 | 22.0000 | 0.00 | (0.00%) | 21 | 462 |
| 19.02.2025 14:25:23 | 46 | 22.0000 | 0.00 | (0.00%) | 166 | 3 652 |
| 19.02.2025 14:25:23 | 45 | 21.8000 | -0.20 | (-0.91%) | 37 | 807 |
| 19.02.2025 14:25:23 | 44 | 21.6000 | -0.40 | (-1.82%) | 92 | 1 987 |
| 19.02.2025 14:25:23 | 43 | 21.4000 | -0.60 | (-2.73%) | 91 | 1 947 |
| 19.02.2025 14:25:23 | 42 | 21.4000 | -0.60 | (-2.73%) | 29 | 621 |
| 19.02.2025 14:03:13 | 41 | 21.4000 | -0.60 | (-2.73%) | 11 | 235 |
| 19.02.2025 13:59:03 | 40 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
| 19.02.2025 13:52:23 | 39 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
| 19.02.2025 13:38:46 | 38 | 21.4000 | -0.60 | (-2.73%) | 15 | 321 |
| 19.02.2025 13:28:30 | 37 | 21.0000 | -1.00 | (-4.55%) | 32 | 672 |
| 19.02.2025 12:39:40 | 36 | 21.4000 | -0.60 | (-2.73%) | 2 | 43 |
| 19.02.2025 12:36:04 | 35 | 21.0000 | -1.00 | (-4.55%) | 5 | 105 |
| 19.02.2025 12:33:09 | 34 | 21.2000 | -0.80 | (-3.64%) | 91 | 1 929 |
| 19.02.2025 12:33:01 | 33 | 21.2000 | -0.80 | (-3.64%) | 140 | 2 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:33:01 | 32 | 21.2000 | -0.80 | (-3.64%) | 50 | 1 060 |
| 19.02.2025 12:33:01 | 31 | 21.2000 | -0.80 | (-3.64%) | 59 | 1 251 |
| 19.02.2025 12:33:01 | 30 | 21.2000 | -0.80 | (-3.64%) | 160 | 3 392 |
| 19.02.2025 11:28:55 | 29 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
| 19.02.2025 10:41:52 | 28 | 21.4000 | -0.60 | (-2.73%) | 4 | 86 |
| 19.02.2025 10:19:46 | 27 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
| 19.02.2025 10:15:27 | 26 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
| 19.02.2025 09:44:20 | 25 | 21.2000 | -0.80 | (-3.64%) | 5 | 106 |
| 19.02.2025 09:41:26 | 24 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
| 19.02.2025 09:29:37 | 23 | 21.0000 | -1.00 | (-4.55%) | 14 | 294 |
| 19.02.2025 09:29:18 | 22 | 21.4000 | -0.60 | (-2.73%) | 58 | 1 241 |
| 19.02.2025 09:28:19 | 21 | 21.2000 | -0.80 | (-3.64%) | 3 | 64 |
| 19.02.2025 09:19:44 | 20 | 20.4000 | -1.60 | (-7.27%) | 37 | 755 |
| 19.02.2025 09:19:44 | 19 | 20.6000 | -1.40 | (-6.36%) | 72 | 1 483 |
| 19.02.2025 09:16:24 | 18 | 21.6000 | -0.40 | (-1.82%) | 2 | 43 |
| 19.02.2025 09:16:09 | 17 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
| 19.02.2025 09:14:30 | 16 | 20.6000 | -1.40 | (-6.36%) | 20 | 412 |
| 19.02.2025 09:06:55 | 15 | 20.2000 | -1.80 | (-8.18%) | 1 | 20 |
| 19.02.2025 09:06:55 | 14 | 20.2000 | -1.80 | (-8.18%) | 17 | 343 |
| 19.02.2025 09:06:55 | 13 | 20.2000 | -1.80 | (-8.18%) | 138 | 2 788 |
| 19.02.2025 09:05:55 | 12 | 21.0000 | -1.00 | (-4.55%) | 100 | 2 100 |
| 19.02.2025 09:05:55 | 11 | 21.0000 | -1.00 | (-4.55%) | 30 | 630 |
| 19.02.2025 09:05:55 | 10 | 21.0000 | -1.00 | (-4.55%) | 48 | 1 008 |
| 19.02.2025 09:05:55 | 9 | 21.0000 | -1.00 | (-4.55%) | 5 | 105 |
| 19.02.2025 09:05:55 | 8 | 21.2000 | -0.80 | (-3.64%) | 70 | 1 484 |
| 19.02.2025 09:05:55 | 7 | 21.2000 | -0.80 | (-3.64%) | 40 | 848 |
| 19.02.2025 09:05:55 | 6 | 21.2000 | -0.80 | (-3.64%) | 40 | 848 |
| 19.02.2025 09:05:55 | 5 | 21.2000 | -0.80 | (-3.64%) | 11 | 233 |
| 19.02.2025 09:05:55 | 4 | 21.4000 | -0.60 | (-2.73%) | 10 | 214 |
| 19.02.2025 09:05:55 | 3 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
| 19.02.2025 09:05:55 | 2 | 21.4000 | -0.60 | (-2.73%) | 7 | 150 |
| 19.02.2025 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:27:55 | 13 | 22.0000 | 0.00 | (0.00%) | 70 | 1 540 |
| 18.02.2025 15:16:54 | 12 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 18.02.2025 15:05:34 | 11 | 21.4000 | -0.60 | (-2.73%) | 33 | 706 |
| 18.02.2025 15:05:34 | 10 | 21.4000 | -0.60 | (-2.73%) | 32 | 685 |
| 18.02.2025 15:05:34 | 9 | 21.6000 | -0.40 | (-1.82%) | 60 | 1 296 |
| 18.02.2025 13:31:47 | 8 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 18.02.2025 12:49:42 | 7 | 21.4000 | -0.60 | (-2.73%) | 26 | 556 |
| 18.02.2025 11:58:51 | 6 | 21.4000 | -0.60 | (-2.73%) | 4 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 399 600 000 |
| Enterprise Value: | 370 559 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
