Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
27.00+0.40(+1.50%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:08:28 | 9 | 27.0000 | +0.40 | (+1.50%) | 279 | 7 533 |
17.07.2024 14:52:42 | 8 | 26.8000 | +0.20 | (+0.75%) | 80 | 2 144 |
17.07.2024 14:51:58 | 7 | 26.8000 | +0.20 | (+0.75%) | 15 | 402 |
17.07.2024 14:41:21 | 6 | 26.8000 | +0.20 | (+0.75%) | 45 | 1 206 |
17.07.2024 14:37:57 | 5 | 26.8000 | +0.20 | (+0.75%) | 100 | 2 680 |
17.07.2024 12:59:03 | 4 | 26.8000 | +0.20 | (+0.75%) | 1 | 27 |
17.07.2024 12:19:55 | 3 | 26.8000 | +0.20 | (+0.75%) | 5 | 134 |
17.07.2024 11:52:51 | 2 | 26.8000 | +0.20 | (+0.75%) | 5 | 134 |
17.07.2024 09:00:00 | 1 | 26.2000 | -0.40 | (-1.50%) | 15 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:35:50 | 37 | 26.6000 | -0.20 | (-0.75%) | 5 | 133 |
16.07.2024 14:52:47 | 36 | 26.8000 | 0.00 | (0.00%) | 190 | 5 092 |
16.07.2024 14:52:47 | 35 | 26.8000 | 0.00 | (0.00%) | 162 | 4 342 |
16.07.2024 14:17:33 | 34 | 26.8000 | 0.00 | (0.00%) | 11 | 295 |
16.07.2024 14:08:30 | 33 | 26.0000 | -0.80 | (-2.99%) | 655 | 17 030 |
16.07.2024 14:08:30 | 32 | 26.0000 | -0.80 | (-2.99%) | 95 | 2 470 |
16.07.2024 13:59:19 | 31 | 26.0000 | -0.80 | (-2.99%) | 905 | 23 530 |
16.07.2024 13:59:19 | 30 | 26.0000 | -0.80 | (-2.99%) | 1 | 26 |
16.07.2024 13:59:19 | 29 | 26.0000 | -0.80 | (-2.99%) | 70 | 1 820 |
16.07.2024 13:59:19 | 28 | 26.2000 | -0.60 | (-2.24%) | 80 | 2 096 |
16.07.2024 13:59:19 | 27 | 26.2000 | -0.60 | (-2.24%) | 80 | 2 096 |
16.07.2024 13:59:19 | 26 | 26.2000 | -0.60 | (-2.24%) | 400 | 10 480 |
16.07.2024 13:55:22 | 25 | 26.4000 | -0.40 | (-1.49%) | 203 | 5 359 |
16.07.2024 13:55:22 | 24 | 26.4000 | -0.40 | (-1.49%) | 90 | 2 376 |
16.07.2024 13:55:22 | 23 | 26.4000 | -0.40 | (-1.49%) | 7 | 185 |
16.07.2024 12:29:34 | 22 | 26.4000 | -0.40 | (-1.49%) | 43 | 1 135 |
16.07.2024 12:29:34 | 21 | 26.4000 | -0.40 | (-1.49%) | 15 | 396 |
16.07.2024 12:28:39 | 20 | 26.4000 | -0.40 | (-1.49%) | 26 | 686 |
16.07.2024 12:19:47 | 19 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
16.07.2024 12:16:22 | 18 | 26.6000 | -0.20 | (-0.75%) | 2 | 53 |
16.07.2024 12:16:22 | 17 | 26.6000 | -0.20 | (-0.75%) | 2 | 53 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:16:22 | 16 | 26.6000 | -0.20 | (-0.75%) | 24 | 638 |
16.07.2024 12:16:22 | 15 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
16.07.2024 12:16:22 | 14 | 26.6000 | -0.20 | (-0.75%) | 4 | 106 |
16.07.2024 12:07:02 | 13 | 26.8000 | 0.00 | (0.00%) | 8 | 214 |
16.07.2024 12:07:02 | 12 | 26.8000 | 0.00 | (0.00%) | 29 | 777 |
16.07.2024 11:44:05 | 11 | 26.8000 | 0.00 | (0.00%) | 58 | 1 554 |
16.07.2024 11:39:33 | 10 | 26.8000 | 0.00 | (0.00%) | 37 | 992 |
16.07.2024 11:34:40 | 9 | 26.8000 | 0.00 | (0.00%) | 2 | 54 |
16.07.2024 11:34:40 | 8 | 26.8000 | 0.00 | (0.00%) | 160 | 4 288 |
16.07.2024 11:34:40 | 7 | 26.8000 | 0.00 | (0.00%) | 33 | 884 |
16.07.2024 11:33:08 | 6 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
16.07.2024 10:39:46 | 5 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
16.07.2024 10:39:46 | 4 | 27.0000 | +0.20 | (+0.75%) | 30 | 810 |
16.07.2024 10:39:46 | 3 | 27.0000 | +0.20 | (+0.75%) | 139 | 3 753 |
16.07.2024 09:01:45 | 2 | 27.2000 | +0.40 | (+1.49%) | 4 | 109 |
16.07.2024 09:00:00 | 1 | 27.0000 | +0.20 | (+0.75%) | 11 | 297 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:34:21 | 27 | 26.8000 | +0.20 | (+0.75%) | 10 | 268 |
15.07.2024 15:28:30 | 26 | 26.4000 | -0.20 | (-0.75%) | 2 | 53 |
15.07.2024 14:57:44 | 25 | 26.6000 | 0.00 | (0.00%) | 80 | 2 128 |
15.07.2024 14:57:44 | 24 | 26.6000 | 0.00 | (0.00%) | 50 | 1 330 |
15.07.2024 14:57:44 | 23 | 26.6000 | 0.00 | (0.00%) | 10 | 266 |
15.07.2024 14:33:50 | 22 | 26.8000 | +0.20 | (+0.75%) | 20 | 536 |
15.07.2024 13:13:25 | 21 | 26.8000 | +0.20 | (+0.75%) | 70 | 1 876 |
15.07.2024 13:13:25 | 20 | 26.8000 | +0.20 | (+0.75%) | 80 | 2 144 |
15.07.2024 13:13:25 | 19 | 26.8000 | +0.20 | (+0.75%) | 40 | 1 072 |
15.07.2024 12:43:27 | 18 | 27.0000 | +0.40 | (+1.50%) | 10 | 270 |
15.07.2024 12:12:46 | 17 | 27.0000 | +0.40 | (+1.50%) | 8 | 216 |
15.07.2024 11:13:56 | 16 | 27.0000 | +0.40 | (+1.50%) | 2 | 54 |
15.07.2024 10:45:01 | 15 | 27.0000 | +0.40 | (+1.50%) | 8 | 216 |
15.07.2024 10:40:38 | 14 | 27.0000 | +0.40 | (+1.50%) | 10 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:32:37 | 13 | 27.0000 | +0.40 | (+1.50%) | 4 | 108 |
15.07.2024 10:19:39 | 12 | 27.0000 | +0.40 | (+1.50%) | 7 | 189 |
15.07.2024 10:09:24 | 11 | 27.0000 | +0.40 | (+1.50%) | 11 | 297 |
15.07.2024 09:38:43 | 10 | 27.0000 | +0.40 | (+1.50%) | 10 | 270 |
15.07.2024 09:34:39 | 9 | 27.0000 | +0.40 | (+1.50%) | 7 | 189 |
15.07.2024 09:10:29 | 8 | 27.0000 | +0.40 | (+1.50%) | 8 | 216 |
15.07.2024 09:08:40 | 7 | 27.0000 | +0.40 | (+1.50%) | 4 | 108 |
15.07.2024 09:01:09 | 6 | 26.4000 | -0.20 | (-0.75%) | 1 | 26 |
15.07.2024 09:00:00 | 5 | 26.4000 | -0.20 | (-0.75%) | 36 | 950 |
15.07.2024 09:00:00 | 4 | 26.4000 | -0.20 | (-0.75%) | 1 | 26 |
15.07.2024 09:00:00 | 3 | 26.4000 | -0.20 | (-0.75%) | 35 | 924 |
15.07.2024 09:00:00 | 2 | 26.4000 | -0.20 | (-0.75%) | 60 | 1 584 |
15.07.2024 09:00:00 | 1 | 26.4000 | -0.20 | (-0.75%) | 50 | 1 320 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 31 | 26.6000 | -1.20 | (-4.32%) | 50 | 1 330 |
12.07.2024 16:49:18 | 30 | 26.8000 | -1.00 | (-3.60%) | 45 | 1 206 |
12.07.2024 16:43:10 | 29 | 26.8000 | -1.00 | (-3.60%) | 135 | 3 618 |
12.07.2024 16:36:12 | 28 | 26.8000 | -1.00 | (-3.60%) | 50 | 1 340 |
12.07.2024 16:20:09 | 27 | 26.8000 | -1.00 | (-3.60%) | 155 | 4 154 |
12.07.2024 16:05:30 | 26 | 26.8000 | -1.00 | (-3.60%) | 35 | 938 |
12.07.2024 16:01:08 | 25 | 26.8000 | -1.00 | (-3.60%) | 50 | 1 340 |
12.07.2024 16:01:08 | 24 | 26.8000 | -1.00 | (-3.60%) | 1 | 27 |
12.07.2024 16:01:08 | 23 | 26.8000 | -1.00 | (-3.60%) | 100 | 2 680 |
12.07.2024 15:13:48 | 22 | 27.0000 | -0.80 | (-2.88%) | 279 | 7 533 |
12.07.2024 15:13:48 | 21 | 27.0000 | -0.80 | (-2.88%) | 60 | 1 620 |
12.07.2024 15:13:48 | 20 | 27.0000 | -0.80 | (-2.88%) | 1 | 27 |
12.07.2024 15:13:48 | 19 | 27.0000 | -0.80 | (-2.88%) | 1 | 27 |
12.07.2024 15:13:48 | 18 | 27.0000 | -0.80 | (-2.88%) | 4 | 108 |
12.07.2024 15:13:48 | 17 | 27.2000 | -0.60 | (-2.16%) | 70 | 1 904 |
12.07.2024 15:13:48 | 16 | 27.2000 | -0.60 | (-2.16%) | 50 | 1 360 |
12.07.2024 15:13:48 | 15 | 27.2000 | -0.60 | (-2.16%) | 50 | 1 360 |
12.07.2024 15:13:48 | 14 | 27.2000 | -0.60 | (-2.16%) | 40 | 1 088 |
12.07.2024 15:13:48 | 13 | 27.2000 | -0.60 | (-2.16%) | 40 | 1 088 |
12.07.2024 15:13:48 | 12 | 27.2000 | -0.60 | (-2.16%) | 30 | 816 |
12.07.2024 14:41:35 | 11 | 27.4000 | -0.40 | (-1.44%) | 8 | 219 |
12.07.2024 14:40:33 | 10 | 27.4000 | -0.40 | (-1.44%) | 14 | 384 |
12.07.2024 14:40:33 | 9 | 27.4000 | -0.40 | (-1.44%) | 70 | 1 918 |
12.07.2024 14:26:37 | 8 | 27.6000 | -0.20 | (-0.72%) | 98 | 2 705 |
12.07.2024 14:26:37 | 7 | 27.6000 | -0.20 | (-0.72%) | 6 | 166 |
12.07.2024 14:00:06 | 6 | 27.6000 | -0.20 | (-0.72%) | 2 | 55 |
12.07.2024 13:58:06 | 5 | 27.6000 | -0.20 | (-0.72%) | 15 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 486 000 000 |
Enterprise Value: | 402 398 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus