Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
20.600.00(0.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:40 | 9 | 20.6000 | 0.00 | (0.00%) | 70 | 1 442 |
| 11:03:51 | 8 | 20.6000 | 0.00 | (0.00%) | 50 | 1 030 |
| 10:30:25 | 7 | 20.6000 | 0.00 | (0.00%) | 89 | 1 833 |
| 09:54:36 | 6 | 20.6000 | 0.00 | (0.00%) | 5 | 103 |
| 09:54:36 | 5 | 20.6000 | 0.00 | (0.00%) | 17 | 350 |
| 09:24:42 | 4 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 09:13:40 | 3 | 20.6000 | 0.00 | (0.00%) | 33 | 680 |
| 09:12:17 | 2 | 20.6000 | 0.00 | (0.00%) | 20 | 412 |
| 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 50 | 1 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:51:51 | 17 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 20.01.2025 14:42:23 | 16 | 20.6000 | +0.20 | (+0.98%) | 50 | 1 030 |
| 20.01.2025 13:28:25 | 15 | 20.4000 | 0.00 | (0.00%) | 133 | 2 713 |
| 20.01.2025 12:11:22 | 14 | 20.4000 | 0.00 | (0.00%) | 50 | 1 020 |
| 20.01.2025 11:49:09 | 13 | 20.6000 | +0.20 | (+0.98%) | 54 | 1 112 |
| 20.01.2025 11:49:09 | 12 | 20.6000 | +0.20 | (+0.98%) | 26 | 536 |
| 20.01.2025 11:48:36 | 11 | 20.6000 | +0.20 | (+0.98%) | 10 | 206 |
| 20.01.2025 10:35:25 | 10 | 20.6000 | +0.20 | (+0.98%) | 204 | 4 202 |
| 20.01.2025 10:35:25 | 9 | 20.6000 | +0.20 | (+0.98%) | 50 | 1 030 |
| 20.01.2025 10:35:25 | 8 | 20.6000 | +0.20 | (+0.98%) | 60 | 1 236 |
| 20.01.2025 10:35:25 | 7 | 20.6000 | +0.20 | (+0.98%) | 44 | 906 |
| 20.01.2025 10:35:25 | 6 | 20.6000 | +0.20 | (+0.98%) | 48 | 989 |
| 20.01.2025 09:14:20 | 5 | 20.6000 | +0.20 | (+0.98%) | 10 | 206 |
| 20.01.2025 09:08:31 | 4 | 20.4000 | 0.00 | (0.00%) | 5 | 102 |
| 20.01.2025 09:08:31 | 3 | 20.4000 | 0.00 | (0.00%) | 240 | 4 896 |
| 20.01.2025 09:08:31 | 2 | 20.4000 | 0.00 | (0.00%) | 50 | 1 020 |
| 20.01.2025 09:08:31 | 1 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:02:27 | 25 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 17.01.2025 15:49:19 | 24 | 20.4000 | +0.20 | (+0.99%) | 2 | 41 |
| 17.01.2025 15:31:22 | 23 | 20.4000 | +0.20 | (+0.99%) | 50 | 1 020 |
| 17.01.2025 15:22:35 | 22 | 20.4000 | +0.20 | (+0.99%) | 12 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:45:39 | 21 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 17.01.2025 14:45:39 | 20 | 20.4000 | +0.20 | (+0.99%) | 100 | 2 040 |
| 17.01.2025 14:45:39 | 19 | 20.4000 | +0.20 | (+0.99%) | 33 | 673 |
| 17.01.2025 14:20:37 | 18 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 17.01.2025 13:52:36 | 17 | 20.4000 | +0.20 | (+0.99%) | 62 | 1 265 |
| 17.01.2025 13:52:36 | 16 | 20.4000 | +0.20 | (+0.99%) | 123 | 2 509 |
| 17.01.2025 13:52:36 | 15 | 20.4000 | +0.20 | (+0.99%) | 15 | 306 |
| 17.01.2025 13:04:11 | 14 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 17.01.2025 11:47:52 | 13 | 20.4000 | +0.20 | (+0.99%) | 85 | 1 734 |
| 17.01.2025 11:47:52 | 12 | 20.4000 | +0.20 | (+0.99%) | 15 | 306 |
| 17.01.2025 10:33:48 | 11 | 20.4000 | +0.20 | (+0.99%) | 45 | 918 |
| 17.01.2025 10:33:48 | 10 | 20.4000 | +0.20 | (+0.99%) | 36 | 734 |
| 17.01.2025 10:21:14 | 9 | 20.4000 | +0.20 | (+0.99%) | 3 | 61 |
| 17.01.2025 09:56:58 | 8 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
| 17.01.2025 09:13:39 | 7 | 20.4000 | +0.20 | (+0.99%) | 21 | 428 |
| 17.01.2025 09:13:39 | 6 | 20.2000 | 0.00 | (0.00%) | 80 | 1 616 |
| 17.01.2025 09:13:39 | 5 | 20.2000 | 0.00 | (0.00%) | 32 | 646 |
| 17.01.2025 09:11:54 | 4 | 19.9000 | -0.30 | (-1.49%) | 69 | 1 373 |
| 17.01.2025 09:11:54 | 3 | 20.0000 | -0.20 | (-0.99%) | 59 | 1 180 |
| 17.01.2025 09:11:54 | 2 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
| 17.01.2025 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:17 | 20 | 20.2000 | +0.90 | (+4.66%) | 5 | 101 |
| 16.01.2025 16:48:55 | 19 | 20.2000 | +0.90 | (+4.66%) | 40 | 808 |
| 16.01.2025 15:37:47 | 18 | 20.2000 | +0.90 | (+4.66%) | 1 | 20 |
| 16.01.2025 14:40:36 | 17 | 20.2000 | +0.90 | (+4.66%) | 72 | 1 454 |
| 16.01.2025 14:40:36 | 16 | 20.2000 | +0.90 | (+4.66%) | 60 | 1 212 |
| 16.01.2025 14:25:36 | 15 | 20.0000 | +0.70 | (+3.63%) | 200 | 4 000 |
| 16.01.2025 14:25:36 | 14 | 20.0000 | +0.70 | (+3.63%) | 31 | 620 |
| 16.01.2025 14:25:36 | 13 | 20.0000 | +0.70 | (+3.63%) | 50 | 1 000 |
| 16.01.2025 14:10:06 | 12 | 19.9000 | +0.60 | (+3.11%) | 349 | 6 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:09:45 | 11 | 19.7000 | +0.40 | (+2.07%) | 3 | 59 |
| 16.01.2025 13:25:21 | 10 | 19.7000 | +0.40 | (+2.07%) | 7 | 138 |
| 16.01.2025 12:34:48 | 9 | 19.7000 | +0.40 | (+2.07%) | 10 | 197 |
| 16.01.2025 11:19:17 | 8 | 19.9000 | +0.60 | (+3.11%) | 29 | 577 |
| 16.01.2025 11:19:17 | 7 | 19.9000 | +0.60 | (+3.11%) | 40 | 796 |
| 16.01.2025 11:19:17 | 6 | 19.9000 | +0.60 | (+3.11%) | 100 | 1 990 |
| 16.01.2025 11:19:17 | 5 | 19.9000 | +0.60 | (+3.11%) | 26 | 517 |
| 16.01.2025 11:19:17 | 4 | 19.8000 | +0.50 | (+2.59%) | 8 | 158 |
| 16.01.2025 11:19:17 | 3 | 19.7000 | +0.40 | (+2.07%) | 17 | 335 |
| 16.01.2025 10:03:57 | 2 | 19.7000 | +0.40 | (+2.07%) | 2 | 39 |
| 16.01.2025 09:50:06 | 1 | 19.3000 | 0.00 | (0.00%) | 12 | 232 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:21:47 | 17 | 19.3000 | -0.30 | (-1.53%) | 31 | 598 |
| 15.01.2025 16:21:47 | 16 | 19.3000 | -0.30 | (-1.53%) | 8 | 154 |
| 15.01.2025 16:21:47 | 15 | 19.3000 | -0.30 | (-1.53%) | 23 | 444 |
| 15.01.2025 16:17:38 | 14 | 19.3000 | -0.30 | (-1.53%) | 3 | 58 |
| 15.01.2025 15:42:24 | 13 | 19.9000 | +0.30 | (+1.53%) | 15 | 299 |
| 15.01.2025 15:00:28 | 12 | 19.8000 | +0.20 | (+1.02%) | 63 | 1 247 |
| 15.01.2025 15:00:28 | 11 | 19.8000 | +0.20 | (+1.02%) | 45 | 891 |
| 15.01.2025 13:27:06 | 10 | 19.8000 | +0.20 | (+1.02%) | 17 | 337 |
| 15.01.2025 13:27:06 | 9 | 19.6000 | 0.00 | (0.00%) | 2 | 39 |
| 15.01.2025 13:27:06 | 8 | 19.6000 | 0.00 | (0.00%) | 6 | 118 |
| 15.01.2025 13:11:30 | 7 | 19.6000 | 0.00 | (0.00%) | 32 | 627 |
| 15.01.2025 12:42:47 | 6 | 19.2000 | -0.40 | (-2.04%) | 2 | 38 |
| 15.01.2025 11:38:28 | 5 | 19.6000 | 0.00 | (0.00%) | 10 | 196 |
| 15.01.2025 10:12:17 | 4 | 19.2000 | -0.40 | (-2.04%) | 8 | 154 |
| 15.01.2025 10:05:16 | 3 | 19.3000 | -0.30 | (-1.53%) | 2 | 39 |
| 15.01.2025 09:53:15 | 2 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
| 15.01.2025 09:00:00 | 1 | 19.6000 | 0.00 | (0.00%) | 5 | 98 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:15:13 | 10 | 19.6000 | 0.00 | (0.00%) | 10 | 196 |
| 14.01.2025 15:04:18 | 9 | 19.6000 | 0.00 | (0.00%) | 6 | 118 |
| 14.01.2025 14:44:53 | 8 | 19.6000 | 0.00 | (0.00%) | 2 | 39 |
| 14.01.2025 13:48:04 | 7 | 19.2000 | -0.40 | (-2.04%) | 1 | 19 |
| 14.01.2025 13:48:04 | 6 | 19.2000 | -0.40 | (-2.04%) | 9 | 173 |
| 14.01.2025 11:19:36 | 5 | 19.6000 | 0.00 | (0.00%) | 4 | 78 |
| 14.01.2025 10:42:39 | 4 | 19.6000 | 0.00 | (0.00%) | 20 | 392 |
| 14.01.2025 10:06:57 | 3 | 19.6000 | 0.00 | (0.00%) | 11 | 216 |
| 14.01.2025 10:06:57 | 2 | 19.6000 | 0.00 | (0.00%) | 9 | 176 |
| 14.01.2025 09:11:55 | 1 | 19.2000 | -0.40 | (-2.04%) | 4 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 370 800 000 |
| Enterprise Value: | 341 759 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
