Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
27.40+0.80(+3.01%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:02:05 | 9 | 27.4000 | +0.80 | (+3.01%) | 10 | 274 |
15:00:45 | 8 | 27.2000 | +0.60 | (+2.26%) | 11 | 299 |
14:23:32 | 7 | 27.2000 | +0.60 | (+2.26%) | 39 | 1 061 |
13:46:24 | 6 | 27.4000 | +0.80 | (+3.01%) | 191 | 5 233 |
13:46:20 | 5 | 27.2000 | +0.60 | (+2.26%) | 20 | 544 |
10:38:16 | 4 | 27.2000 | +0.60 | (+2.26%) | 19 | 517 |
10:18:40 | 3 | 26.8000 | +0.20 | (+0.75%) | 18 | 482 |
09:22:37 | 2 | 27.4000 | +0.80 | (+3.01%) | 9 | 247 |
09:00:26 | 1 | 27.6000 | +1.00 | (+3.76%) | 10 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:05:27 | 9 | 26.6000 | -0.40 | (-1.48%) | 10 | 266 |
06.05.2024 13:40:28 | 8 | 27.6000 | +0.60 | (+2.22%) | 18 | 497 |
06.05.2024 13:38:25 | 7 | 27.6000 | +0.60 | (+2.22%) | 5 | 138 |
06.05.2024 12:17:34 | 6 | 27.6000 | +0.60 | (+2.22%) | 1 | 28 |
06.05.2024 11:12:49 | 5 | 27.6000 | +0.60 | (+2.22%) | 3 | 83 |
06.05.2024 11:12:49 | 4 | 27.2000 | +0.20 | (+0.74%) | 9 | 245 |
06.05.2024 10:22:32 | 3 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
06.05.2024 09:32:42 | 2 | 27.2000 | +0.20 | (+0.74%) | 80 | 2 176 |
06.05.2024 09:00:00 | 1 | 27.2000 | +0.20 | (+0.74%) | 7 | 190 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:27:25 | 14 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
02.05.2024 16:24:41 | 13 | 27.0000 | 0.00 | (0.00%) | 18 | 486 |
02.05.2024 15:45:32 | 12 | 27.2000 | +0.20 | (+0.74%) | 193 | 5 250 |
02.05.2024 14:08:56 | 11 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 14:06:21 | 10 | 27.2000 | +0.20 | (+0.74%) | 80 | 2 176 |
02.05.2024 14:01:20 | 9 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 12:45:30 | 8 | 27.0000 | 0.00 | (0.00%) | 25 | 675 |
02.05.2024 11:33:58 | 7 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
02.05.2024 10:20:04 | 6 | 27.0000 | 0.00 | (0.00%) | 68 | 1 836 |
02.05.2024 10:13:36 | 5 | 27.0000 | 0.00 | (0.00%) | 9 | 243 |
02.05.2024 09:54:19 | 4 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
02.05.2024 09:00:00 | 3 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
02.05.2024 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 22 | 594 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:50:22 | 25 | 27.0000 | +0.60 | (+2.27%) | 60 | 1 620 |
30.04.2024 15:50:22 | 24 | 27.0000 | +0.60 | (+2.27%) | 84 | 2 268 |
30.04.2024 15:50:22 | 23 | 27.0000 | +0.60 | (+2.27%) | 6 | 162 |
30.04.2024 15:21:45 | 22 | 26.4000 | 0.00 | (0.00%) | 57 | 1 505 |
30.04.2024 15:21:45 | 21 | 26.6000 | +0.20 | (+0.76%) | 40 | 1 064 |
30.04.2024 14:51:23 | 20 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
30.04.2024 14:51:23 | 19 | 26.8000 | +0.40 | (+1.52%) | 15 | 402 |
30.04.2024 13:15:49 | 18 | 26.8000 | +0.40 | (+1.52%) | 6 | 161 |
30.04.2024 12:54:33 | 17 | 26.4000 | 0.00 | (0.00%) | 756 | 19 958 |
30.04.2024 12:54:16 | 16 | 26.4000 | 0.00 | (0.00%) | 83 | 2 191 |
30.04.2024 12:54:12 | 15 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
30.04.2024 11:39:14 | 14 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
30.04.2024 11:31:21 | 13 | 26.4000 | 0.00 | (0.00%) | 22 | 581 |
30.04.2024 11:31:21 | 12 | 26.8000 | +0.40 | (+1.52%) | 56 | 1 501 |
30.04.2024 10:58:02 | 11 | 26.4000 | 0.00 | (0.00%) | 18 | 475 |
30.04.2024 10:58:00 | 10 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
30.04.2024 10:58:00 | 9 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
30.04.2024 10:57:57 | 8 | 26.6000 | +0.20 | (+0.76%) | 19 | 505 |
30.04.2024 10:57:57 | 7 | 26.8000 | +0.40 | (+1.52%) | 22 | 590 |
30.04.2024 10:57:57 | 6 | 26.8000 | +0.40 | (+1.52%) | 51 | 1 367 |
30.04.2024 10:57:57 | 5 | 26.8000 | +0.40 | (+1.52%) | 27 | 724 |
30.04.2024 10:25:49 | 4 | 26.8000 | +0.40 | (+1.52%) | 20 | 536 |
30.04.2024 09:59:24 | 3 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
30.04.2024 09:05:29 | 2 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
30.04.2024 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 80 | 2 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 493 200 000 |
Enterprise Value: | 376 622 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus