Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
20.80+0.80(+4.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:00 | 8 | 20.8000 | +0.80 | (+4.00%) | 10 | 208 |
| 13:27:34 | 7 | 20.8000 | +0.80 | (+4.00%) | 5 | 104 |
| 13:03:51 | 6 | 20.8000 | +0.80 | (+4.00%) | 20 | 416 |
| 11:36:23 | 5 | 20.8000 | +0.80 | (+4.00%) | 15 | 312 |
| 11:09:41 | 4 | 20.8000 | +0.80 | (+4.00%) | 10 | 208 |
| 11:09:41 | 3 | 20.8000 | +0.80 | (+4.00%) | 14 | 291 |
| 09:18:40 | 2 | 20.8000 | +0.80 | (+4.00%) | 6 | 125 |
| 09:18:40 | 1 | 20.8000 | +0.80 | (+4.00%) | 17 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:26:51 | 5 | 20.0000 | -0.20 | (-0.99%) | 10 | 200 |
| 20.11.2024 16:26:51 | 4 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
| 20.11.2024 16:26:51 | 3 | 20.2000 | 0.00 | (0.00%) | 289 | 5 838 |
| 20.11.2024 13:14:32 | 2 | 20.2000 | 0.00 | (0.00%) | 38 | 768 |
| 20.11.2024 11:49:33 | 1 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:20:14 | 7 | 20.2000 | -0.60 | (-2.88%) | 17 | 343 |
| 19.11.2024 14:32:21 | 6 | 20.2000 | -0.60 | (-2.88%) | 78 | 1 576 |
| 19.11.2024 11:26:56 | 5 | 20.2000 | -0.60 | (-2.88%) | 5 | 101 |
| 19.11.2024 11:12:51 | 4 | 20.2000 | -0.60 | (-2.88%) | 2 | 40 |
| 19.11.2024 11:12:51 | 3 | 20.2000 | -0.60 | (-2.88%) | 1 | 20 |
| 19.11.2024 11:12:51 | 2 | 20.4000 | -0.40 | (-1.92%) | 5 | 102 |
| 19.11.2024 10:54:16 | 1 | 20.2000 | -0.60 | (-2.88%) | 3 | 61 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:21 | 15 | 20.8000 | +0.40 | (+1.96%) | 1 | 21 |
| 18.11.2024 16:30:06 | 14 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 18.11.2024 16:13:56 | 13 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 18.11.2024 12:18:10 | 12 | 20.2000 | -0.20 | (-0.98%) | 52 | 1 050 |
| 18.11.2024 10:37:53 | 11 | 20.2000 | -0.20 | (-0.98%) | 150 | 3 030 |
| 18.11.2024 10:23:54 | 10 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 18.11.2024 10:15:27 | 9 | 21.0000 | +0.60 | (+2.94%) | 1 | 21 |
| 18.11.2024 09:36:53 | 8 | 20.2000 | -0.20 | (-0.98%) | 83 | 1 677 |
| 18.11.2024 09:25:49 | 7 | 20.2000 | -0.20 | (-0.98%) | 9 | 182 |
| 18.11.2024 09:25:49 | 6 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:25:49 | 5 | 20.4000 | 0.00 | (0.00%) | 8 | 163 |
| 18.11.2024 09:01:27 | 4 | 20.2000 | -0.20 | (-0.98%) | 50 | 1 010 |
| 18.11.2024 09:00:00 | 3 | 21.0000 | +0.60 | (+2.94%) | 32 | 672 |
| 18.11.2024 09:00:00 | 2 | 21.0000 | +0.60 | (+2.94%) | 23 | 483 |
| 18.11.2024 09:00:00 | 1 | 21.0000 | +0.60 | (+2.94%) | 45 | 945 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:30 | 20 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 15.11.2024 15:12:18 | 19 | 20.4000 | +0.20 | (+0.99%) | 94 | 1 918 |
| 15.11.2024 13:45:14 | 18 | 20.8000 | +0.60 | (+2.97%) | 2 | 42 |
| 15.11.2024 13:37:38 | 17 | 20.4000 | +0.20 | (+0.99%) | 64 | 1 306 |
| 15.11.2024 13:36:24 | 16 | 20.6000 | +0.40 | (+1.98%) | 36 | 742 |
| 15.11.2024 12:27:05 | 15 | 20.8000 | +0.60 | (+2.97%) | 3 | 62 |
| 15.11.2024 12:27:05 | 14 | 20.8000 | +0.60 | (+2.97%) | 2 | 42 |
| 15.11.2024 12:01:41 | 13 | 20.4000 | +0.20 | (+0.99%) | 2 | 41 |
| 15.11.2024 11:25:03 | 12 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
| 15.11.2024 11:10:20 | 11 | 20.6000 | +0.40 | (+1.98%) | 2 | 41 |
| 15.11.2024 11:03:51 | 10 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
| 15.11.2024 09:35:51 | 9 | 20.8000 | +0.60 | (+2.97%) | 70 | 1 456 |
| 15.11.2024 09:35:51 | 8 | 20.6000 | +0.40 | (+1.98%) | 30 | 618 |
| 15.11.2024 09:26:40 | 7 | 20.8000 | +0.60 | (+2.97%) | 8 | 166 |
| 15.11.2024 09:26:40 | 6 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
| 15.11.2024 09:26:40 | 5 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
| 15.11.2024 09:26:40 | 4 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 15.11.2024 09:26:40 | 3 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 15.11.2024 09:11:59 | 2 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 15.11.2024 09:09:39 | 1 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:10:04 | 5 | 20.2000 | 0.00 | (0.00%) | 75 | 1 515 |
| 14.11.2024 14:04:12 | 4 | 20.4000 | +0.20 | (+0.99%) | 17 | 347 |
| 14.11.2024 14:04:12 | 3 | 20.2000 | 0.00 | (0.00%) | 7 | 141 |
| 14.11.2024 11:45:07 | 2 | 20.0000 | -0.20 | (-0.99%) | 99 | 1 980 |
| 14.11.2024 10:46:14 | 1 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 374 400 000 |
| Enterprise Value: | 345 359 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
