Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
21.600.00(0.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:35 | 23 | 21.6000 | 0.00 | (0.00%) | 100 | 2 160 |
| 15:55:21 | 22 | 21.6000 | 0.00 | (0.00%) | 28 | 605 |
| 15:49:32 | 21 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 15:08:32 | 20 | 21.0000 | -0.60 | (-2.78%) | 40 | 840 |
| 15:05:24 | 19 | 21.8000 | +0.20 | (+0.93%) | 4 | 87 |
| 14:59:21 | 18 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
| 14:53:14 | 17 | 21.8000 | +0.20 | (+0.93%) | 2 | 44 |
| 13:41:30 | 16 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
| 12:46:55 | 15 | 21.8000 | +0.20 | (+0.93%) | 4 | 87 |
| 12:00:29 | 14 | 21.0000 | -0.60 | (-2.78%) | 76 | 1 596 |
| 12:00:29 | 13 | 21.0000 | -0.60 | (-2.78%) | 34 | 714 |
| 11:22:33 | 12 | 21.8000 | +0.20 | (+0.93%) | 2 | 44 |
| 10:56:52 | 11 | 21.0000 | -0.60 | (-2.78%) | 7 | 147 |
| 10:56:27 | 10 | 21.6000 | 0.00 | (0.00%) | 47 | 1 015 |
| 10:36:26 | 9 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 10:16:25 | 8 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
| 09:40:00 | 7 | 21.0000 | -0.60 | (-2.78%) | 3 | 63 |
| 09:33:06 | 6 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 09:10:27 | 5 | 21.6000 | 0.00 | (0.00%) | 2 | 43 |
| 09:08:39 | 4 | 20.6000 | -1.00 | (-4.63%) | 9 | 185 |
| 09:01:04 | 3 | 20.4000 | -1.20 | (-5.56%) | 1 | 20 |
| 09:01:04 | 2 | 20.6000 | -1.00 | (-4.63%) | 20 | 412 |
| 09:01:04 | 1 | 20.8000 | -0.80 | (-3.70%) | 35 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:41:12 | 16 | 21.6000 | +0.80 | (+3.85%) | 10 | 216 |
| 28.03.2025 11:39:22 | 15 | 20.8000 | 0.00 | (0.00%) | 95 | 1 976 |
| 28.03.2025 11:39:22 | 14 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 28.03.2025 11:39:22 | 13 | 20.8000 | 0.00 | (0.00%) | 20 | 416 |
| 28.03.2025 11:39:22 | 12 | 20.8000 | 0.00 | (0.00%) | 80 | 1 664 |
| 28.03.2025 11:33:46 | 11 | 21.6000 | +0.80 | (+3.85%) | 1 | 22 |
| 28.03.2025 11:15:30 | 10 | 21.6000 | +0.80 | (+3.85%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:59:35 | 9 | 21.6000 | +0.80 | (+3.85%) | 2 | 43 |
| 28.03.2025 10:59:35 | 8 | 21.6000 | +0.80 | (+3.85%) | 1 | 22 |
| 28.03.2025 10:35:03 | 7 | 21.0000 | +0.20 | (+0.96%) | 40 | 840 |
| 28.03.2025 09:05:17 | 6 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 28.03.2025 09:02:37 | 5 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 28.03.2025 09:01:05 | 4 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 28.03.2025 09:00:00 | 3 | 20.8000 | 0.00 | (0.00%) | 13 | 270 |
| 28.03.2025 09:00:00 | 2 | 20.8000 | 0.00 | (0.00%) | 28 | 582 |
| 28.03.2025 09:00:00 | 1 | 20.8000 | 0.00 | (0.00%) | 45 | 936 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:31:00 | 18 | 20.8000 | -1.00 | (-4.59%) | 8 | 166 |
| 27.03.2025 14:16:37 | 17 | 20.8000 | -1.00 | (-4.59%) | 139 | 2 891 |
| 27.03.2025 14:07:49 | 16 | 21.2000 | -0.60 | (-2.75%) | 1 | 21 |
| 27.03.2025 13:52:05 | 15 | 20.8000 | -1.00 | (-4.59%) | 108 | 2 246 |
| 27.03.2025 13:52:05 | 14 | 20.8000 | -1.00 | (-4.59%) | 129 | 2 683 |
| 27.03.2025 13:47:19 | 13 | 20.8000 | -1.00 | (-4.59%) | 71 | 1 477 |
| 27.03.2025 13:44:25 | 12 | 21.0000 | -0.80 | (-3.67%) | 60 | 1 260 |
| 27.03.2025 13:44:25 | 11 | 21.0000 | -0.80 | (-3.67%) | 1 | 21 |
| 27.03.2025 11:28:02 | 10 | 21.2000 | -0.60 | (-2.75%) | 120 | 2 544 |
| 27.03.2025 11:28:02 | 9 | 21.2000 | -0.60 | (-2.75%) | 50 | 1 060 |
| 27.03.2025 10:08:25 | 8 | 21.6000 | -0.20 | (-0.92%) | 5 | 108 |
| 27.03.2025 09:15:39 | 7 | 21.4000 | -0.40 | (-1.83%) | 224 | 4 794 |
| 27.03.2025 09:15:39 | 6 | 21.4000 | -0.40 | (-1.83%) | 100 | 2 140 |
| 27.03.2025 09:15:39 | 5 | 21.4000 | -0.40 | (-1.83%) | 100 | 2 140 |
| 27.03.2025 09:10:32 | 4 | 21.6000 | -0.20 | (-0.92%) | 3 | 65 |
| 27.03.2025 09:07:55 | 3 | 21.6000 | -0.20 | (-0.92%) | 7 | 151 |
| 27.03.2025 09:07:55 | 2 | 21.6000 | -0.20 | (-0.92%) | 3 | 65 |
| 27.03.2025 09:00:31 | 1 | 21.6000 | -0.20 | (-0.92%) | 2 | 43 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:09:00 | 16 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 26.03.2025 14:10:47 | 15 | 21.6000 | -0.60 | (-2.70%) | 7 | 151 |
| 26.03.2025 14:06:39 | 14 | 21.6000 | -0.60 | (-2.70%) | 2 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:02:05 | 13 | 21.6000 | -0.60 | (-2.70%) | 1 | 22 |
| 26.03.2025 11:39:23 | 12 | 21.8000 | -0.40 | (-1.80%) | 150 | 3 270 |
| 26.03.2025 10:30:58 | 11 | 22.0000 | -0.20 | (-0.90%) | 10 | 220 |
| 26.03.2025 10:14:08 | 10 | 21.6000 | -0.60 | (-2.70%) | 115 | 2 484 |
| 26.03.2025 10:09:39 | 9 | 21.6000 | -0.60 | (-2.70%) | 133 | 2 873 |
| 26.03.2025 10:09:39 | 8 | 21.6000 | -0.60 | (-2.70%) | 87 | 1 879 |
| 26.03.2025 10:00:53 | 7 | 22.0000 | -0.20 | (-0.90%) | 207 | 4 554 |
| 26.03.2025 10:00:53 | 6 | 22.0000 | -0.20 | (-0.90%) | 246 | 5 412 |
| 26.03.2025 10:00:53 | 5 | 22.0000 | -0.20 | (-0.90%) | 50 | 1 100 |
| 26.03.2025 10:00:53 | 4 | 22.0000 | -0.20 | (-0.90%) | 50 | 1 100 |
| 26.03.2025 10:00:53 | 3 | 22.0000 | -0.20 | (-0.90%) | 96 | 2 112 |
| 26.03.2025 10:00:53 | 2 | 22.0000 | -0.20 | (-0.90%) | 22 | 484 |
| 26.03.2025 09:34:39 | 1 | 22.0000 | -0.20 | (-0.90%) | 22 | 484 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 11 | 22.2000 | -0.40 | (-1.77%) | 2 | 44 |
| 25.03.2025 15:55:56 | 10 | 22.0000 | -0.60 | (-2.65%) | 2 | 44 |
| 25.03.2025 15:40:30 | 9 | 22.2000 | -0.40 | (-1.77%) | 80 | 1 776 |
| 25.03.2025 15:00:28 | 8 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 25.03.2025 13:30:42 | 7 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 25.03.2025 12:37:29 | 6 | 22.2000 | -0.40 | (-1.77%) | 123 | 2 731 |
| 25.03.2025 12:37:29 | 5 | 22.2000 | -0.40 | (-1.77%) | 196 | 4 351 |
| 25.03.2025 11:10:20 | 4 | 22.6000 | 0.00 | (0.00%) | 7 | 158 |
| 25.03.2025 10:40:29 | 3 | 22.6000 | 0.00 | (0.00%) | 5 | 113 |
| 25.03.2025 09:07:56 | 2 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 25.03.2025 09:00:00 | 1 | 22.6000 | 0.00 | (0.00%) | 60 | 1 356 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:58:27 | 20 | 22.6000 | +0.40 | (+1.80%) | 10 | 226 |
| 24.03.2025 15:49:54 | 19 | 22.2000 | 0.00 | (0.00%) | 7 | 155 |
| 24.03.2025 15:29:28 | 18 | 22.2000 | 0.00 | (0.00%) | 37 | 821 |
| 24.03.2025 14:55:40 | 17 | 22.6000 | +0.40 | (+1.80%) | 10 | 226 |
| 24.03.2025 14:52:01 | 16 | 22.6000 | +0.40 | (+1.80%) | 5 | 113 |
| 24.03.2025 14:05:31 | 15 | 22.6000 | +0.40 | (+1.80%) | 11 | 249 |
| 24.03.2025 13:24:01 | 14 | 22.2000 | 0.00 | (0.00%) | 36 | 799 |
| 24.03.2025 13:24:01 | 13 | 22.2000 | 0.00 | (0.00%) | 4 | 89 |
| 24.03.2025 12:49:13 | 12 | 22.6000 | +0.40 | (+1.80%) | 2 | 45 |
| 24.03.2025 11:29:34 | 11 | 22.6000 | +0.40 | (+1.80%) | 3 | 68 |
| 24.03.2025 11:29:34 | 10 | 22.6000 | +0.40 | (+1.80%) | 3 | 68 |
| 24.03.2025 09:19:18 | 9 | 22.4000 | +0.20 | (+0.90%) | 107 | 2 397 |
| 24.03.2025 09:02:48 | 8 | 22.2000 | 0.00 | (0.00%) | 146 | 3 241 |
| 24.03.2025 09:01:30 | 7 | 22.2000 | 0.00 | (0.00%) | 22 | 488 |
| 24.03.2025 09:00:00 | 6 | 22.2000 | 0.00 | (0.00%) | 123 | 2 731 |
| 24.03.2025 09:00:00 | 5 | 22.2000 | 0.00 | (0.00%) | 53 | 1 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 388 800 000 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
