Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LCN (LABOCANNA)
0.334-0.004(-1.18%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:04 | 25 | 0.3340 | -0.00 | (-1.18%) | 4 | 1 |
| 16:23:38 | 24 | 0.3250 | -0.01 | (-3.85%) | 1040 | 338 |
| 15:56:22 | 23 | 0.3250 | -0.01 | (-3.85%) | 460 | 150 |
| 15:56:02 | 22 | 0.3230 | -0.02 | (-4.44%) | 4550 | 1 470 |
| 15:56:02 | 21 | 0.3240 | -0.01 | (-4.14%) | 10000 | 3 240 |
| 15:56:02 | 20 | 0.3240 | -0.01 | (-4.14%) | 450 | 146 |
| 15:55:59 | 19 | 0.3250 | -0.01 | (-3.85%) | 200 | 65 |
| 15:55:33 | 18 | 0.3240 | -0.01 | (-4.14%) | 550 | 178 |
| 15:55:33 | 17 | 0.3240 | -0.01 | (-4.14%) | 1000 | 324 |
| 15:55:30 | 16 | 0.3250 | -0.01 | (-3.85%) | 2110 | 686 |
| 15:13:51 | 15 | 0.3250 | -0.01 | (-3.85%) | 1000 | 325 |
| 15:00:59 | 14 | 0.3250 | -0.01 | (-3.85%) | 1600 | 520 |
| 14:35:59 | 13 | 0.3250 | -0.01 | (-3.85%) | 2617 | 851 |
| 14:35:59 | 12 | 0.3250 | -0.01 | (-3.85%) | 14 | 5 |
| 13:19:29 | 11 | 0.3250 | -0.01 | (-3.85%) | 486 | 158 |
| 13:19:29 | 10 | 0.3250 | -0.01 | (-3.85%) | 964 | 313 |
| 13:18:36 | 9 | 0.3260 | -0.01 | (-3.55%) | 500 | 163 |
| 13:18:36 | 8 | 0.3270 | -0.01 | (-3.25%) | 500 | 164 |
| 13:13:22 | 7 | 0.3270 | -0.01 | (-3.25%) | 500 | 164 |
| 13:04:02 | 6 | 0.3280 | -0.01 | (-2.96%) | 200 | 66 |
| 09:40:02 | 5 | 0.3380 | 0.00 | (0.00%) | 70 | 24 |
| 09:09:43 | 4 | 0.3380 | 0.00 | (0.00%) | 185 | 63 |
| 09:09:21 | 3 | 0.3380 | 0.00 | (0.00%) | 17 | 6 |
| 09:05:43 | 2 | 0.3380 | 0.00 | (0.00%) | 3831 | 1 295 |
| 09:05:29 | 1 | 0.3380 | 0.00 | (0.00%) | 967 | 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:57:51 | 5 | 0.3380 | +0.01 | (+4.00%) | 33 | 11 |
| 27.05.2025 12:10:51 | 4 | 0.3360 | +0.01 | (+3.38%) | 40 | 13 |
| 27.05.2025 12:10:51 | 3 | 0.3360 | +0.01 | (+3.38%) | 40 | 13 |
| 27.05.2025 12:10:51 | 2 | 0.3360 | +0.01 | (+3.38%) | 30 | 10 |
| 27.05.2025 11:33:11 | 1 | 0.3260 | +0.00 | (+0.31%) | 16 | 5 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 13:51:14 | 7 | 0.3250 | -0.02 | (-4.41%) | 2020 | 657 |
| 26.05.2025 12:11:47 | 6 | 0.3390 | -0.00 | (-0.29%) | 1 | 0 |
| 26.05.2025 12:11:47 | 5 | 0.3300 | -0.01 | (-2.94%) | 1000 | 330 |
| 26.05.2025 12:08:48 | 4 | 0.3250 | -0.02 | (-4.41%) | 2016 | 655 |
| 26.05.2025 12:08:48 | 3 | 0.3250 | -0.02 | (-4.41%) | 1000 | 325 |
| 26.05.2025 09:00:00 | 2 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 26.05.2025 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 499 | 170 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 57 | 0.3400 | +0.01 | (+2.72%) | 30 | 10 |
| 23.05.2025 16:40:22 | 56 | 0.3250 | -0.01 | (-1.81%) | 5178 | 1 683 |
| 23.05.2025 16:40:22 | 55 | 0.3250 | -0.01 | (-1.81%) | 12842 | 4 174 |
| 23.05.2025 16:40:22 | 54 | 0.3250 | -0.01 | (-1.81%) | 980 | 319 |
| 23.05.2025 16:40:22 | 53 | 0.3260 | -0.01 | (-1.51%) | 1000 | 326 |
| 23.05.2025 16:35:41 | 52 | 0.3360 | +0.01 | (+1.51%) | 31 | 10 |
| 23.05.2025 16:09:21 | 51 | 0.3250 | -0.01 | (-1.81%) | 1020 | 332 |
| 23.05.2025 16:09:21 | 50 | 0.3320 | +0.00 | (+0.30%) | 5600 | 1 859 |
| 23.05.2025 16:09:21 | 49 | 0.3330 | +0.00 | (+0.60%) | 2000 | 666 |
| 23.05.2025 16:09:21 | 48 | 0.3340 | +0.00 | (+0.91%) | 1000 | 334 |
| 23.05.2025 16:09:21 | 47 | 0.3400 | +0.01 | (+2.72%) | 40 | 14 |
| 23.05.2025 16:09:21 | 46 | 0.3400 | +0.01 | (+2.72%) | 40 | 14 |
| 23.05.2025 15:39:20 | 45 | 0.3440 | +0.01 | (+3.93%) | 326 | 112 |
| 23.05.2025 15:39:20 | 44 | 0.3430 | +0.01 | (+3.63%) | 9674 | 3 318 |
| 23.05.2025 15:38:59 | 43 | 0.3430 | +0.01 | (+3.63%) | 1396 | 479 |
| 23.05.2025 15:38:59 | 42 | 0.3420 | +0.01 | (+3.32%) | 8604 | 2 943 |
| 23.05.2025 15:16:57 | 41 | 0.3400 | +0.01 | (+2.72%) | 10000 | 3 400 |
| 23.05.2025 15:12:32 | 40 | 0.3480 | +0.02 | (+5.14%) | 5210 | 1 813 |
| 23.05.2025 15:12:32 | 39 | 0.3450 | +0.01 | (+4.23%) | 1347 | 465 |
| 23.05.2025 15:12:32 | 38 | 0.3440 | +0.01 | (+3.93%) | 2000 | 688 |
| 23.05.2025 15:12:32 | 37 | 0.3440 | +0.01 | (+3.93%) | 1143 | 393 |
| 23.05.2025 15:11:52 | 36 | 0.3440 | +0.01 | (+3.93%) | 857 | 295 |
| 23.05.2025 15:10:25 | 35 | 0.3400 | +0.01 | (+2.72%) | 3371 | 1 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:10:17 | 34 | 0.3300 | -0.00 | (-0.30%) | 5282 | 1 743 |
| 23.05.2025 15:10:12 | 33 | 0.3300 | -0.00 | (-0.30%) | 2000 | 660 |
| 23.05.2025 15:09:37 | 32 | 0.3300 | -0.00 | (-0.30%) | 15000 | 4 950 |
| 23.05.2025 15:05:52 | 31 | 0.3340 | +0.00 | (+0.91%) | 25000 | 8 350 |
| 23.05.2025 15:05:52 | 30 | 0.3340 | +0.00 | (+0.91%) | 1250 | 418 |
| 23.05.2025 15:05:52 | 29 | 0.3340 | +0.00 | (+0.91%) | 1000 | 334 |
| 23.05.2025 15:05:52 | 28 | 0.3340 | +0.00 | (+0.91%) | 468 | 156 |
| 23.05.2025 15:03:43 | 27 | 0.3340 | +0.00 | (+0.91%) | 532 | 178 |
| 23.05.2025 15:03:08 | 26 | 0.3490 | +0.02 | (+5.44%) | 862 | 301 |
| 23.05.2025 15:00:41 | 25 | 0.3590 | +0.03 | (+8.46%) | 8000 | 2 872 |
| 23.05.2025 15:00:13 | 24 | 0.3590 | +0.03 | (+8.46%) | 4791 | 1 720 |
| 23.05.2025 15:00:13 | 23 | 0.3570 | +0.03 | (+7.85%) | 5680 | 2 028 |
| 23.05.2025 15:00:13 | 22 | 0.3550 | +0.02 | (+7.25%) | 5707 | 2 026 |
| 23.05.2025 15:00:13 | 21 | 0.3540 | +0.02 | (+6.95%) | 3822 | 1 353 |
| 23.05.2025 14:59:32 | 20 | 0.3490 | +0.02 | (+5.44%) | 47 | 16 |
| 23.05.2025 14:59:32 | 19 | 0.3490 | +0.02 | (+5.44%) | 9953 | 3 474 |
| 23.05.2025 14:59:25 | 18 | 0.3540 | +0.02 | (+6.95%) | 2000 | 708 |
| 23.05.2025 14:58:57 | 17 | 0.3490 | +0.02 | (+5.44%) | 15000 | 5 235 |
| 23.05.2025 14:58:34 | 16 | 0.3480 | +0.02 | (+5.14%) | 10403 | 3 620 |
| 23.05.2025 14:58:34 | 15 | 0.3460 | +0.01 | (+4.53%) | 5000 | 1 730 |
| 23.05.2025 14:58:34 | 14 | 0.3450 | +0.01 | (+4.23%) | 4995 | 1 723 |
| 23.05.2025 14:58:34 | 13 | 0.3440 | +0.01 | (+3.93%) | 2021 | 695 |
| 23.05.2025 14:58:34 | 12 | 0.3430 | +0.01 | (+3.63%) | 1000 | 343 |
| 23.05.2025 14:58:34 | 11 | 0.3430 | +0.01 | (+3.63%) | 1022 | 351 |
| 23.05.2025 14:58:25 | 10 | 0.3380 | +0.01 | (+2.11%) | 16 | 5 |
| 23.05.2025 14:58:25 | 9 | 0.3370 | +0.01 | (+1.81%) | 16 | 5 |
| 23.05.2025 14:54:26 | 8 | 0.3310 | 0.00 | (0.00%) | 15 | 5 |
| 23.05.2025 14:49:46 | 7 | 0.3300 | -0.00 | (-0.30%) | 3746 | 1 236 |
| 23.05.2025 14:49:46 | 6 | 0.3300 | -0.00 | (-0.30%) | 2000 | 660 |
| 23.05.2025 14:49:46 | 5 | 0.3300 | -0.00 | (-0.30%) | 15 | 5 |
| 23.05.2025 14:49:46 | 4 | 0.3290 | -0.00 | (-0.60%) | 15 | 5 |
| 23.05.2025 14:49:46 | 3 | 0.3290 | -0.00 | (-0.60%) | 10000 | 3 290 |
| 23.05.2025 14:49:46 | 2 | 0.3290 | -0.00 | (-0.60%) | 2813 | 925 |
| 23.05.2025 14:49:46 | 1 | 0.3280 | -0.00 | (-0.91%) | 15 | 5 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:17:20 | 2 | 0.3310 | 0.00 | (0.00%) | 100 | 33 |
| 22.05.2025 09:25:05 | 1 | 0.3220 | -0.01 | (-2.72%) | 56 | 18 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 19 | 0.3310 | -0.00 | (-0.30%) | 31 | 10 |
| 21.05.2025 15:58:16 | 18 | 0.3220 | -0.01 | (-3.01%) | 3374 | 1 086 |
| 21.05.2025 15:08:26 | 17 | 0.3200 | -0.01 | (-3.61%) | 3609 | 1 155 |
| 21.05.2025 15:08:26 | 16 | 0.3210 | -0.01 | (-3.31%) | 100 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 7 079 851 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Labocanna to spółka działająca w branży konopnej, a jej działalność jest skupiona na trzech głównych obszarach: dystrybucja spożywczych oraz... Labocanna to spółka działająca w branży konopnej, a jej działalność jest skupiona na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mieszka I 49, 75-614, Koszalin, Polska |
| CEO: | Paweł Kiciński |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
