Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LCN (LABOCANNA)
0.3400.000(0.00%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 15 | 0.3400 | 0.00 | (0.00%) | 539 | 183 |
| 17.01.2025 15:17:44 | 14 | 0.3400 | 0.00 | (0.00%) | 500 | 170 |
| 17.01.2025 14:43:17 | 13 | 0.3400 | 0.00 | (0.00%) | 603 | 205 |
| 17.01.2025 14:01:28 | 12 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 17.01.2025 14:00:04 | 11 | 0.3360 | -0.00 | (-1.18%) | 2961 | 995 |
| 17.01.2025 12:30:10 | 10 | 0.3400 | 0.00 | (0.00%) | 180 | 61 |
| 17.01.2025 12:30:10 | 9 | 0.3390 | -0.00 | (-0.29%) | 21 | 7 |
| 17.01.2025 12:25:39 | 8 | 0.3390 | -0.00 | (-0.29%) | 1 | 0 |
| 17.01.2025 11:16:11 | 7 | 0.3310 | -0.01 | (-2.65%) | 48 | 16 |
| 17.01.2025 10:43:00 | 6 | 0.3310 | -0.01 | (-2.65%) | 2000 | 662 |
| 17.01.2025 10:39:46 | 5 | 0.3310 | -0.01 | (-2.65%) | 2952 | 977 |
| 17.01.2025 10:38:49 | 4 | 0.3400 | 0.00 | (0.00%) | 5000 | 1 700 |
| 17.01.2025 10:21:31 | 3 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 17.01.2025 10:19:47 | 2 | 0.3310 | -0.01 | (-2.65%) | 1698 | 562 |
| 17.01.2025 10:13:40 | 1 | 0.3400 | 0.00 | (0.00%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:31:33 | 26 | 0.3400 | 0.00 | (0.00%) | 1000 | 340 |
| 16.01.2025 16:00:32 | 25 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 16.01.2025 15:53:23 | 24 | 0.3310 | -0.01 | (-2.65%) | 350 | 116 |
| 16.01.2025 15:13:16 | 23 | 0.3460 | +0.01 | (+1.76%) | 2062 | 713 |
| 16.01.2025 15:13:16 | 22 | 0.3450 | +0.00 | (+1.47%) | 938 | 324 |
| 16.01.2025 14:21:19 | 21 | 0.3450 | +0.00 | (+1.47%) | 4940 | 1 704 |
| 16.01.2025 14:21:19 | 20 | 0.3430 | +0.00 | (+0.88%) | 140 | 48 |
| 16.01.2025 14:21:19 | 19 | 0.3430 | +0.00 | (+0.88%) | 1920 | 659 |
| 16.01.2025 14:13:37 | 18 | 0.3430 | +0.00 | (+0.88%) | 677 | 232 |
| 16.01.2025 14:13:37 | 17 | 0.3400 | 0.00 | (0.00%) | 223 | 76 |
| 16.01.2025 13:47:37 | 16 | 0.3230 | -0.02 | (-5.00%) | 7 | 2 |
| 16.01.2025 13:47:37 | 15 | 0.3250 | -0.02 | (-4.41%) | 493 | 160 |
| 16.01.2025 13:34:55 | 14 | 0.3390 | -0.00 | (-0.29%) | 320 | 108 |
| 16.01.2025 12:40:24 | 13 | 0.3420 | +0.00 | (+0.59%) | 1000 | 342 |
| 16.01.2025 11:53:29 | 12 | 0.3420 | +0.00 | (+0.59%) | 900 | 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:20:12 | 11 | 0.3420 | +0.00 | (+0.59%) | 4189 | 1 433 |
| 16.01.2025 11:07:19 | 10 | 0.3420 | +0.00 | (+0.59%) | 190 | 65 |
| 16.01.2025 11:07:19 | 9 | 0.3420 | +0.00 | (+0.59%) | 4271 | 1 461 |
| 16.01.2025 11:07:17 | 8 | 0.3420 | +0.00 | (+0.59%) | 1 | 0 |
| 16.01.2025 11:06:50 | 7 | 0.3220 | -0.02 | (-5.29%) | 3137 | 1 010 |
| 16.01.2025 10:05:23 | 6 | 0.3420 | +0.00 | (+0.59%) | 28 | 10 |
| 16.01.2025 10:05:23 | 5 | 0.3400 | 0.00 | (0.00%) | 22 | 7 |
| 16.01.2025 09:32:59 | 4 | 0.3400 | 0.00 | (0.00%) | 2889 | 982 |
| 16.01.2025 09:27:29 | 3 | 0.3400 | 0.00 | (0.00%) | 94 | 32 |
| 16.01.2025 09:11:12 | 2 | 0.3420 | +0.00 | (+0.59%) | 400 | 137 |
| 16.01.2025 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 17 | 6 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 20 | 0.3400 | +0.02 | (+4.62%) | 1 | 0 |
| 15.01.2025 16:29:44 | 19 | 0.3270 | +0.00 | (+0.62%) | 140 | 46 |
| 15.01.2025 12:46:14 | 18 | 0.3420 | +0.02 | (+5.23%) | 300 | 103 |
| 15.01.2025 12:28:07 | 17 | 0.3430 | +0.02 | (+5.54%) | 1203 | 413 |
| 15.01.2025 12:28:07 | 16 | 0.3400 | +0.02 | (+4.62%) | 2797 | 951 |
| 15.01.2025 12:26:54 | 15 | 0.3400 | +0.02 | (+4.62%) | 421 | 143 |
| 15.01.2025 12:26:54 | 14 | 0.3300 | +0.01 | (+1.54%) | 3579 | 1 181 |
| 15.01.2025 12:26:17 | 13 | 0.3300 | +0.01 | (+1.54%) | 4000 | 1 320 |
| 15.01.2025 12:25:04 | 12 | 0.3300 | +0.01 | (+1.54%) | 4000 | 1 320 |
| 15.01.2025 12:19:17 | 11 | 0.3300 | +0.01 | (+1.54%) | 4000 | 1 320 |
| 15.01.2025 12:17:42 | 10 | 0.3300 | +0.01 | (+1.54%) | 977 | 322 |
| 15.01.2025 12:17:42 | 9 | 0.3300 | +0.01 | (+1.54%) | 1673 | 552 |
| 15.01.2025 12:17:42 | 8 | 0.3260 | +0.00 | (+0.31%) | 350 | 114 |
| 15.01.2025 12:10:37 | 7 | 0.3260 | +0.00 | (+0.31%) | 3000 | 978 |
| 15.01.2025 12:09:37 | 6 | 0.3260 | +0.00 | (+0.31%) | 2019 | 658 |
| 15.01.2025 12:08:13 | 5 | 0.3260 | +0.00 | (+0.31%) | 28 | 9 |
| 15.01.2025 12:08:13 | 4 | 0.3250 | 0.00 | (0.00%) | 1328 | 432 |
| 15.01.2025 10:15:45 | 3 | 0.3250 | 0.00 | (0.00%) | 30 | 10 |
| 15.01.2025 09:57:15 | 2 | 0.3250 | 0.00 | (0.00%) | 675 | 219 |
| 15.01.2025 09:57:15 | 1 | 0.3250 | 0.00 | (0.00%) | 682 | 222 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:07:31 | 6 | 0.3250 | -0.00 | (-0.61%) | 50 | 16 |
| 14.01.2025 11:52:53 | 5 | 0.3250 | -0.00 | (-0.61%) | 3201 | 1 040 |
| 14.01.2025 11:52:53 | 4 | 0.3240 | -0.00 | (-0.92%) | 1799 | 583 |
| 14.01.2025 10:27:04 | 3 | 0.3240 | -0.00 | (-0.92%) | 1 | 0 |
| 14.01.2025 09:31:46 | 2 | 0.3130 | -0.01 | (-4.28%) | 1337 | 418 |
| 14.01.2025 09:09:14 | 1 | 0.3130 | -0.01 | (-4.28%) | 463 | 145 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:49:50 | 7 | 0.3270 | -0.00 | (-0.91%) | 23 | 8 |
| 13.01.2025 16:49:50 | 6 | 0.3200 | -0.01 | (-3.03%) | 190 | 61 |
| 13.01.2025 13:48:09 | 5 | 0.3200 | -0.01 | (-3.03%) | 350 | 112 |
| 13.01.2025 11:05:33 | 4 | 0.3300 | 0.00 | (0.00%) | 327 | 108 |
| 13.01.2025 09:23:30 | 3 | 0.3310 | +0.00 | (+0.30%) | 21 | 7 |
| 13.01.2025 09:23:30 | 2 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
| 13.01.2025 09:23:30 | 1 | 0.3300 | 0.00 | (0.00%) | 2449 | 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 7 207 034 |
| Enterprise Value: | 6 891 034 |
| Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mieszka I 49, 75-614, Koszalin, Polska |
| CEO: | Paweł Kiciński |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
