Transakcje LCN (LABOCANNA)
0.392-0.003(-0.76%)LABOCANNA SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:40:33 | 20 | 0.3920 | -0.00 | (-0.76%) | 1 | 0 |
28.06.2024 15:37:43 | 19 | 0.3820 | -0.01 | (-3.29%) | 3000 | 1 146 |
28.06.2024 15:31:47 | 18 | 0.3820 | -0.01 | (-3.29%) | 2000 | 764 |
28.06.2024 15:26:46 | 17 | 0.3830 | -0.01 | (-3.04%) | 340 | 130 |
28.06.2024 15:26:46 | 16 | 0.3830 | -0.01 | (-3.04%) | 957 | 367 |
28.06.2024 14:10:52 | 15 | 0.3920 | -0.00 | (-0.76%) | 300 | 118 |
28.06.2024 13:43:48 | 14 | 0.3830 | -0.01 | (-3.04%) | 1043 | 399 |
28.06.2024 13:43:48 | 13 | 0.3830 | -0.01 | (-3.04%) | 400 | 153 |
28.06.2024 13:43:48 | 12 | 0.3840 | -0.01 | (-2.78%) | 400 | 154 |
28.06.2024 13:43:48 | 11 | 0.3930 | -0.00 | (-0.51%) | 1157 | 455 |
28.06.2024 12:16:34 | 10 | 0.3930 | -0.00 | (-0.51%) | 340 | 134 |
28.06.2024 12:14:24 | 9 | 0.3930 | -0.00 | (-0.51%) | 873 | 343 |
28.06.2024 12:12:11 | 8 | 0.3930 | -0.00 | (-0.51%) | 1106 | 435 |
28.06.2024 12:07:45 | 7 | 0.3930 | -0.00 | (-0.51%) | 350 | 138 |
28.06.2024 10:24:54 | 6 | 0.3930 | -0.00 | (-0.51%) | 650 | 255 |
28.06.2024 10:00:30 | 5 | 0.3940 | -0.00 | (-0.25%) | 279 | 110 |
28.06.2024 09:00:00 | 4 | 0.3990 | +0.00 | (+1.01%) | 2101 | 838 |
28.06.2024 09:00:00 | 3 | 0.3990 | +0.00 | (+1.01%) | 1000 | 399 |
28.06.2024 09:00:00 | 2 | 0.3990 | +0.00 | (+1.01%) | 1500 | 599 |
28.06.2024 09:00:00 | 1 | 0.3990 | +0.00 | (+1.01%) | 399 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:10:37 | 22 | 0.3950 | +0.01 | (+1.28%) | 1 | 0 |
27.06.2024 13:52:59 | 21 | 0.3780 | -0.01 | (-3.08%) | 1751 | 662 |
27.06.2024 13:52:59 | 20 | 0.3780 | -0.01 | (-3.08%) | 1000 | 378 |
27.06.2024 13:51:57 | 19 | 0.3800 | -0.01 | (-2.56%) | 249 | 95 |
27.06.2024 13:33:16 | 18 | 0.3810 | -0.01 | (-2.31%) | 5000 | 1 905 |
27.06.2024 13:31:47 | 17 | 0.3800 | -0.01 | (-2.56%) | 4751 | 1 805 |
27.06.2024 13:30:45 | 16 | 0.3800 | -0.01 | (-2.56%) | 249 | 95 |
27.06.2024 13:22:26 | 15 | 0.3810 | -0.01 | (-2.31%) | 2100 | 800 |
27.06.2024 13:22:26 | 14 | 0.3810 | -0.01 | (-2.31%) | 346 | 132 |
27.06.2024 13:00:13 | 13 | 0.3810 | -0.01 | (-2.31%) | 3654 | 1 392 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 13:00:13 | 12 | 0.3820 | -0.01 | (-2.05%) | 400 | 153 |
27.06.2024 13:00:13 | 11 | 0.3830 | -0.01 | (-1.79%) | 5555 | 2 128 |
27.06.2024 13:00:13 | 10 | 0.3840 | -0.01 | (-1.54%) | 1488 | 571 |
27.06.2024 13:00:13 | 9 | 0.3850 | -0.01 | (-1.28%) | 150 | 58 |
27.06.2024 12:26:54 | 8 | 0.3860 | -0.00 | (-1.03%) | 28 | 11 |
27.06.2024 12:12:04 | 7 | 0.3860 | -0.00 | (-1.03%) | 3870 | 1 494 |
27.06.2024 11:59:05 | 6 | 0.3860 | -0.00 | (-1.03%) | 296 | 114 |
27.06.2024 10:01:38 | 5 | 0.3860 | -0.00 | (-1.03%) | 1000 | 386 |
27.06.2024 09:15:21 | 4 | 0.3840 | -0.01 | (-1.54%) | 512 | 197 |
27.06.2024 09:15:21 | 3 | 0.3890 | -0.00 | (-0.26%) | 1396 | 543 |
27.06.2024 09:15:21 | 2 | 0.3900 | 0.00 | (0.00%) | 243 | 95 |
27.06.2024 09:00:00 | 1 | 0.3900 | 0.00 | (0.00%) | 7 | 3 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:49:00 | 16 | 0.3900 | -0.00 | (-0.76%) | 4000 | 1 560 |
26.06.2024 16:35:39 | 15 | 0.3900 | -0.00 | (-0.76%) | 250 | 98 |
26.06.2024 15:42:20 | 14 | 0.3890 | -0.00 | (-1.02%) | 61 | 24 |
26.06.2024 15:28:01 | 13 | 0.3890 | -0.00 | (-1.02%) | 64 | 25 |
26.06.2024 15:05:57 | 12 | 0.3900 | -0.00 | (-0.76%) | 384 | 150 |
26.06.2024 12:20:49 | 11 | 0.3920 | -0.00 | (-0.25%) | 5000 | 1 960 |
26.06.2024 12:17:56 | 10 | 0.3930 | 0.00 | (0.00%) | 2500 | 983 |
26.06.2024 12:17:56 | 9 | 0.3930 | 0.00 | (0.00%) | 700 | 275 |
26.06.2024 11:10:03 | 8 | 0.3930 | 0.00 | (0.00%) | 1800 | 707 |
26.06.2024 10:59:50 | 7 | 0.4000 | +0.01 | (+1.78%) | 175 | 70 |
26.06.2024 10:30:15 | 6 | 0.4020 | +0.01 | (+2.29%) | 749 | 301 |
26.06.2024 10:30:15 | 5 | 0.4020 | +0.01 | (+2.29%) | 4121 | 1 657 |
26.06.2024 10:15:53 | 4 | 0.4020 | +0.01 | (+2.29%) | 150 | 60 |
26.06.2024 10:13:51 | 3 | 0.4020 | +0.01 | (+2.29%) | 729 | 293 |
26.06.2024 09:51:41 | 2 | 0.3910 | -0.00 | (-0.51%) | 850 | 332 |
26.06.2024 09:51:41 | 1 | 0.3920 | -0.00 | (-0.25%) | 150 | 59 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 11 | 0.3930 | 0.00 | (0.00%) | 408 | 160 |
25.06.2024 16:49:42 | 10 | 0.3990 | +0.01 | (+1.53%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:33:11 | 9 | 0.3930 | 0.00 | (0.00%) | 892 | 351 |
25.06.2024 14:33:11 | 8 | 0.3930 | 0.00 | (0.00%) | 108 | 42 |
25.06.2024 14:33:11 | 7 | 0.3930 | 0.00 | (0.00%) | 3000 | 1 179 |
25.06.2024 14:27:17 | 6 | 0.3950 | +0.00 | (+0.51%) | 1000 | 395 |
25.06.2024 13:01:19 | 5 | 0.3960 | +0.00 | (+0.76%) | 938 | 371 |
25.06.2024 13:01:19 | 4 | 0.3960 | +0.00 | (+0.76%) | 62 | 25 |
25.06.2024 10:48:30 | 3 | 0.4020 | +0.01 | (+2.29%) | 253 | 102 |
25.06.2024 09:21:44 | 2 | 0.4040 | +0.01 | (+2.80%) | 20 | 8 |
25.06.2024 09:00:21 | 1 | 0.4030 | +0.01 | (+2.54%) | 751 | 303 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:30:26 | 22 | 0.3930 | -0.01 | (-2.96%) | 2000 | 786 |
24.06.2024 15:45:14 | 21 | 0.3940 | -0.01 | (-2.72%) | 1000 | 394 |
24.06.2024 14:28:23 | 20 | 0.4000 | -0.01 | (-1.23%) | 2500 | 1 000 |
24.06.2024 14:28:23 | 19 | 0.4000 | -0.01 | (-1.23%) | 2500 | 1 000 |
24.06.2024 14:27:28 | 18 | 0.3930 | -0.01 | (-2.96%) | 5000 | 1 965 |
24.06.2024 14:27:28 | 17 | 0.3940 | -0.01 | (-2.72%) | 1000 | 394 |
24.06.2024 13:19:16 | 16 | 0.4030 | -0.00 | (-0.49%) | 500 | 202 |
24.06.2024 12:56:38 | 15 | 0.3930 | -0.01 | (-2.96%) | 758 | 298 |
24.06.2024 12:54:52 | 14 | 0.3930 | -0.01 | (-2.96%) | 3372 | 1 325 |
24.06.2024 12:54:52 | 13 | 0.3930 | -0.01 | (-2.96%) | 1500 | 590 |
24.06.2024 12:54:52 | 12 | 0.3930 | -0.01 | (-2.96%) | 128 | 50 |
24.06.2024 12:33:17 | 11 | 0.3930 | -0.01 | (-2.96%) | 127 | 50 |
24.06.2024 11:59:07 | 10 | 0.3940 | -0.01 | (-2.72%) | 1000 | 394 |
24.06.2024 09:58:44 | 9 | 0.4060 | +0.00 | (+0.25%) | 1 | 0 |
24.06.2024 09:26:58 | 8 | 0.3910 | -0.01 | (-3.46%) | 975 | 381 |
24.06.2024 09:26:58 | 7 | 0.3910 | -0.01 | (-3.46%) | 100 | 39 |
24.06.2024 09:26:58 | 6 | 0.3990 | -0.01 | (-1.48%) | 1000 | 399 |
24.06.2024 09:26:58 | 5 | 0.4040 | -0.00 | (-0.25%) | 1000 | 404 |
24.06.2024 09:09:29 | 4 | 0.4070 | +0.00 | (+0.49%) | 10 | 4 |
24.06.2024 09:03:44 | 3 | 0.4070 | +0.00 | (+0.49%) | 1000 | 407 |
24.06.2024 09:01:21 | 2 | 0.4070 | +0.00 | (+0.49%) | 850 | 346 |
24.06.2024 09:01:21 | 1 | 0.4060 | +0.00 | (+0.25%) | 150 | 61 |
Informacje
ISIN: | PLCCTLS00017 |
---|---|
Data debiutu: | 04.07.2011 |
Liczba akcji: | 21 197 160 |
Kapitalizacja: | 8 309 287 |
Enterprise Value: | 7 881 287 |
Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
CEO: | Paweł Kiciński |
NIP: | 7010226488 |
REGON: | 142351353 |
KRS: | 0000383038 |
Telefon: | +48 (94) 307 02 39 |
WWW: | http://labocanna.pl/ |