Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LCN (LABOCANNA)
0.351+0.012(+3.54%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:11 | 83 | 0.3510 | +0.01 | (+3.54%) | 78 | 27 |
| 21.02.2025 16:47:11 | 82 | 0.3530 | +0.01 | (+4.13%) | 1448 | 511 |
| 21.02.2025 16:47:11 | 81 | 0.3540 | +0.01 | (+4.42%) | 8474 | 3 000 |
| 21.02.2025 16:40:46 | 80 | 0.3530 | +0.01 | (+4.13%) | 172 | 61 |
| 21.02.2025 16:36:09 | 79 | 0.3600 | +0.02 | (+6.19%) | 63 | 23 |
| 21.02.2025 16:36:09 | 78 | 0.3600 | +0.02 | (+6.19%) | 1241 | 447 |
| 21.02.2025 16:36:09 | 77 | 0.3600 | +0.02 | (+6.19%) | 709 | 255 |
| 21.02.2025 16:35:56 | 76 | 0.3530 | +0.01 | (+4.13%) | 7693 | 2 716 |
| 21.02.2025 16:35:39 | 75 | 0.3580 | +0.02 | (+5.60%) | 40 | 14 |
| 21.02.2025 15:21:44 | 74 | 0.3590 | +0.02 | (+5.90%) | 4323 | 1 552 |
| 21.02.2025 15:15:33 | 73 | 0.3590 | +0.02 | (+5.90%) | 3677 | 1 320 |
| 21.02.2025 14:55:36 | 72 | 0.3590 | +0.02 | (+5.90%) | 1323 | 475 |
| 21.02.2025 12:56:06 | 71 | 0.3610 | +0.02 | (+6.49%) | 691 | 249 |
| 21.02.2025 12:55:02 | 70 | 0.3610 | +0.02 | (+6.49%) | 1000 | 361 |
| 21.02.2025 12:46:08 | 69 | 0.3610 | +0.02 | (+6.49%) | 4695 | 1 695 |
| 21.02.2025 12:45:14 | 68 | 0.3610 | +0.02 | (+6.49%) | 1347 | 486 |
| 21.02.2025 12:43:36 | 67 | 0.3610 | +0.02 | (+6.49%) | 3470 | 1 253 |
| 21.02.2025 11:59:05 | 66 | 0.3560 | +0.02 | (+5.01%) | 8000 | 2 848 |
| 21.02.2025 11:46:52 | 65 | 0.3560 | +0.02 | (+5.01%) | 1000 | 356 |
| 21.02.2025 11:37:49 | 64 | 0.3630 | +0.02 | (+7.08%) | 608 | 221 |
| 21.02.2025 11:33:15 | 63 | 0.3600 | +0.02 | (+6.19%) | 3513 | 1 265 |
| 21.02.2025 11:32:53 | 62 | 0.3600 | +0.02 | (+6.19%) | 6362 | 2 290 |
| 21.02.2025 11:32:36 | 61 | 0.3600 | +0.02 | (+6.19%) | 5125 | 1 845 |
| 21.02.2025 11:27:36 | 60 | 0.3630 | +0.02 | (+7.08%) | 417 | 151 |
| 21.02.2025 11:27:36 | 59 | 0.3620 | +0.02 | (+6.78%) | 1000 | 362 |
| 21.02.2025 11:26:01 | 58 | 0.3580 | +0.02 | (+5.60%) | 1000 | 358 |
| 21.02.2025 11:21:24 | 57 | 0.3620 | +0.02 | (+6.78%) | 4378 | 1 585 |
| 21.02.2025 11:20:02 | 56 | 0.3620 | +0.02 | (+6.78%) | 122 | 44 |
| 21.02.2025 11:20:02 | 55 | 0.3620 | +0.02 | (+6.78%) | 3500 | 1 267 |
| 21.02.2025 11:17:07 | 54 | 0.3600 | +0.02 | (+6.19%) | 154 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:13:22 | 53 | 0.3600 | +0.02 | (+6.19%) | 540 | 194 |
| 21.02.2025 11:11:48 | 52 | 0.3600 | +0.02 | (+6.19%) | 3306 | 1 190 |
| 21.02.2025 11:11:09 | 51 | 0.3610 | +0.02 | (+6.49%) | 3000 | 1 083 |
| 21.02.2025 11:11:03 | 50 | 0.3600 | +0.02 | (+6.19%) | 1826 | 657 |
| 21.02.2025 11:10:51 | 49 | 0.3560 | +0.02 | (+5.01%) | 1000 | 356 |
| 21.02.2025 11:07:13 | 48 | 0.3600 | +0.02 | (+6.19%) | 3378 | 1 216 |
| 21.02.2025 11:07:03 | 47 | 0.3600 | +0.02 | (+6.19%) | 1422 | 512 |
| 21.02.2025 11:06:55 | 46 | 0.3600 | +0.02 | (+6.19%) | 2000 | 720 |
| 21.02.2025 11:06:55 | 45 | 0.3590 | +0.02 | (+5.90%) | 1000 | 359 |
| 21.02.2025 10:49:40 | 44 | 0.3560 | +0.02 | (+5.01%) | 1843 | 656 |
| 21.02.2025 10:48:15 | 43 | 0.3700 | +0.03 | (+9.14%) | 200 | 74 |
| 21.02.2025 10:48:07 | 42 | 0.3700 | +0.03 | (+9.14%) | 8128 | 3 007 |
| 21.02.2025 10:47:53 | 41 | 0.3700 | +0.03 | (+9.14%) | 5000 | 1 850 |
| 21.02.2025 10:47:51 | 40 | 0.3700 | +0.03 | (+9.14%) | 1000 | 370 |
| 21.02.2025 10:47:51 | 39 | 0.3700 | +0.03 | (+9.14%) | 100 | 37 |
| 21.02.2025 10:47:51 | 38 | 0.3690 | +0.03 | (+8.85%) | 97 | 36 |
| 21.02.2025 10:47:51 | 37 | 0.3680 | +0.03 | (+8.55%) | 1000 | 368 |
| 21.02.2025 10:47:51 | 36 | 0.3680 | +0.03 | (+8.55%) | 1710 | 629 |
| 21.02.2025 10:47:51 | 35 | 0.3670 | +0.03 | (+8.26%) | 5000 | 1 835 |
| 21.02.2025 10:47:51 | 34 | 0.3670 | +0.03 | (+8.26%) | 150 | 55 |
| 21.02.2025 10:47:51 | 33 | 0.3650 | +0.03 | (+7.67%) | 1044 | 381 |
| 21.02.2025 10:47:51 | 32 | 0.3650 | +0.03 | (+7.67%) | 1946 | 710 |
| 21.02.2025 10:47:51 | 31 | 0.3640 | +0.02 | (+7.37%) | 90 | 33 |
| 21.02.2025 10:47:51 | 30 | 0.3640 | +0.02 | (+7.37%) | 5800 | 2 111 |
| 21.02.2025 10:47:51 | 29 | 0.3630 | +0.02 | (+7.08%) | 150 | 54 |
| 21.02.2025 10:47:51 | 28 | 0.3620 | +0.02 | (+6.78%) | 485 | 176 |
| 21.02.2025 10:47:39 | 27 | 0.3620 | +0.02 | (+6.78%) | 1640 | 594 |
| 21.02.2025 10:47:21 | 26 | 0.3620 | +0.02 | (+6.78%) | 4031 | 1 459 |
| 21.02.2025 10:47:21 | 25 | 0.3620 | +0.02 | (+6.78%) | 1100 | 398 |
| 21.02.2025 10:47:21 | 24 | 0.3620 | +0.02 | (+6.78%) | 278 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:47:13 | 23 | 0.3610 | +0.02 | (+6.49%) | 5000 | 1 805 |
| 21.02.2025 10:47:13 | 22 | 0.3610 | +0.02 | (+6.49%) | 5740 | 2 072 |
| 21.02.2025 10:47:05 | 21 | 0.3600 | +0.02 | (+6.19%) | 300 | 108 |
| 21.02.2025 10:47:05 | 20 | 0.3580 | +0.02 | (+5.60%) | 4000 | 1 432 |
| 21.02.2025 10:41:12 | 19 | 0.3580 | +0.02 | (+5.60%) | 1000 | 358 |
| 21.02.2025 10:41:12 | 18 | 0.3570 | +0.02 | (+5.31%) | 1000 | 357 |
| 21.02.2025 10:40:07 | 17 | 0.3560 | +0.02 | (+5.01%) | 157 | 56 |
| 21.02.2025 10:30:53 | 16 | 0.3560 | +0.02 | (+5.01%) | 33 | 12 |
| 21.02.2025 10:26:23 | 15 | 0.3470 | +0.01 | (+2.36%) | 1400 | 486 |
| 21.02.2025 10:11:02 | 14 | 0.3560 | +0.02 | (+5.01%) | 10 | 4 |
| 21.02.2025 10:11:02 | 13 | 0.3550 | +0.02 | (+4.72%) | 100 | 36 |
| 21.02.2025 10:11:02 | 12 | 0.3530 | +0.01 | (+4.13%) | 200 | 71 |
| 21.02.2025 10:11:02 | 11 | 0.3520 | +0.01 | (+3.83%) | 2000 | 704 |
| 21.02.2025 10:07:44 | 10 | 0.3470 | +0.01 | (+2.36%) | 6300 | 2 186 |
| 21.02.2025 10:07:24 | 9 | 0.3460 | +0.01 | (+2.06%) | 6014 | 2 081 |
| 21.02.2025 10:07:16 | 8 | 0.3460 | +0.01 | (+2.06%) | 1427 | 494 |
| 21.02.2025 10:06:45 | 7 | 0.3460 | +0.01 | (+2.06%) | 6259 | 2 166 |
| 21.02.2025 10:05:10 | 6 | 0.3430 | +0.00 | (+1.18%) | 3741 | 1 283 |
| 21.02.2025 10:04:47 | 5 | 0.3430 | +0.00 | (+1.18%) | 2559 | 878 |
| 21.02.2025 10:04:47 | 4 | 0.3420 | +0.00 | (+0.88%) | 4446 | 1 521 |
| 21.02.2025 10:04:47 | 3 | 0.3400 | +0.00 | (+0.29%) | 1280 | 435 |
| 21.02.2025 10:04:47 | 2 | 0.3400 | +0.00 | (+0.29%) | 500 | 170 |
| 21.02.2025 09:10:51 | 1 | 0.3400 | +0.00 | (+0.29%) | 30 | 10 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:59:10 | 19 | 0.3390 | -0.01 | (-1.74%) | 33 | 11 |
| 20.02.2025 13:08:15 | 18 | 0.3310 | -0.01 | (-4.06%) | 180 | 60 |
| 20.02.2025 12:43:43 | 17 | 0.3300 | -0.01 | (-4.35%) | 1817 | 600 |
| 20.02.2025 12:43:07 | 16 | 0.3300 | -0.01 | (-4.35%) | 5000 | 1 650 |
| 20.02.2025 12:43:07 | 15 | 0.3300 | -0.01 | (-4.35%) | 1000 | 330 |
| 20.02.2025 12:43:07 | 14 | 0.3300 | -0.01 | (-4.35%) | 2000 | 660 |
| 20.02.2025 12:43:07 | 13 | 0.3300 | -0.01 | (-4.35%) | 150 | 50 |
| 20.02.2025 12:02:51 | 12 | 0.3310 | -0.01 | (-4.06%) | 6090 | 2 016 |
| 20.02.2025 12:02:51 | 11 | 0.3310 | -0.01 | (-4.06%) | 1450 | 480 |
| 20.02.2025 11:50:50 | 10 | 0.3400 | -0.00 | (-1.45%) | 2070 | 704 |
| 20.02.2025 11:50:34 | 9 | 0.3400 | -0.00 | (-1.45%) | 1430 | 486 |
| 20.02.2025 11:33:21 | 8 | 0.3400 | -0.00 | (-1.45%) | 1470 | 500 |
| 20.02.2025 10:59:41 | 7 | 0.3420 | -0.00 | (-0.87%) | 33 | 11 |
| 20.02.2025 10:58:43 | 6 | 0.3310 | -0.01 | (-4.06%) | 4100 | 1 357 |
| 20.02.2025 10:58:43 | 5 | 0.3310 | -0.01 | (-4.06%) | 25000 | 8 275 |
| 20.02.2025 10:58:43 | 4 | 0.3320 | -0.01 | (-3.77%) | 500 | 166 |
| 20.02.2025 10:58:43 | 3 | 0.3320 | -0.01 | (-3.77%) | 200 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 7 440 203 |
| Enterprise Value: | 6 986 203 |
| Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mieszka I 49, 75-614, Koszalin, Polska |
| CEO: | Paweł Kiciński |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
