Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KVT (KRVITAMIN)
9.00+0.60(+7.14%)KRYNICA VITAMIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:49 | 25 | 9.0000 | +0.60 | (+7.14%) | 101 | 909 |
| 21.02.2025 15:46:26 | 24 | 8.9800 | +0.58 | (+6.90%) | 2 | 18 |
| 21.02.2025 15:45:34 | 23 | 8.8200 | +0.42 | (+5.00%) | 3 | 26 |
| 21.02.2025 15:33:23 | 22 | 8.8200 | +0.42 | (+5.00%) | 2 | 18 |
| 21.02.2025 15:21:54 | 21 | 8.9800 | +0.58 | (+6.90%) | 5 | 45 |
| 21.02.2025 15:20:51 | 20 | 8.9800 | +0.58 | (+6.90%) | 2 | 18 |
| 21.02.2025 15:02:15 | 19 | 8.7600 | +0.36 | (+4.29%) | 54 | 473 |
| 21.02.2025 15:02:15 | 18 | 8.7600 | +0.36 | (+4.29%) | 2 | 18 |
| 21.02.2025 14:54:25 | 17 | 9.0000 | +0.60 | (+7.14%) | 16 | 144 |
| 21.02.2025 14:54:25 | 16 | 8.9800 | +0.58 | (+6.90%) | 162 | 1 455 |
| 21.02.2025 14:36:23 | 15 | 8.9800 | +0.58 | (+6.90%) | 38 | 341 |
| 21.02.2025 14:35:31 | 14 | 8.9800 | +0.58 | (+6.90%) | 2 | 18 |
| 21.02.2025 14:31:01 | 13 | 8.7200 | +0.32 | (+3.81%) | 18 | 157 |
| 21.02.2025 14:31:01 | 12 | 8.7200 | +0.32 | (+3.81%) | 2 | 17 |
| 21.02.2025 14:27:04 | 11 | 9.0000 | +0.60 | (+7.14%) | 189 | 1 701 |
| 21.02.2025 14:20:45 | 10 | 8.9800 | +0.58 | (+6.90%) | 2 | 18 |
| 21.02.2025 14:20:09 | 9 | 8.9400 | +0.54 | (+6.43%) | 2 | 18 |
| 21.02.2025 14:19:23 | 8 | 8.9200 | +0.52 | (+6.19%) | 200 | 1 784 |
| 21.02.2025 14:16:55 | 7 | 8.8800 | +0.48 | (+5.71%) | 2 | 18 |
| 21.02.2025 14:15:47 | 6 | 8.8400 | +0.44 | (+5.24%) | 2 | 18 |
| 21.02.2025 14:14:47 | 5 | 8.7800 | +0.38 | (+4.52%) | 2 | 18 |
| 21.02.2025 14:13:46 | 4 | 8.7200 | +0.32 | (+3.81%) | 18 | 157 |
| 21.02.2025 14:13:46 | 3 | 8.7200 | +0.32 | (+3.81%) | 2 | 17 |
| 21.02.2025 14:13:46 | 2 | 8.7200 | +0.32 | (+3.81%) | 2 | 17 |
| 21.02.2025 10:53:15 | 1 | 8.4600 | +0.06 | (+0.71%) | 50 | 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:33:36 | 24 | 8.4000 | -0.60 | (-6.67%) | 220 | 1 848 |
| 20.02.2025 15:33:11 | 23 | 8.2600 | -0.74 | (-8.22%) | 5 | 41 |
| 20.02.2025 15:33:11 | 22 | 8.2600 | -0.74 | (-8.22%) | 2 | 17 |
| 20.02.2025 15:33:11 | 21 | 8.2600 | -0.74 | (-8.22%) | 220 | 1 817 |
| 20.02.2025 15:33:11 | 20 | 8.2600 | -0.74 | (-8.22%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:33:11 | 19 | 8.2600 | -0.74 | (-8.22%) | 20 | 165 |
| 20.02.2025 15:32:11 | 18 | 8.5000 | -0.50 | (-5.56%) | 2 | 17 |
| 20.02.2025 15:32:11 | 17 | 8.5600 | -0.44 | (-4.89%) | 100 | 856 |
| 20.02.2025 15:32:11 | 16 | 8.6600 | -0.34 | (-3.78%) | 300 | 2 598 |
| 20.02.2025 15:32:11 | 15 | 8.6600 | -0.34 | (-3.78%) | 2 | 17 |
| 20.02.2025 15:32:11 | 14 | 8.6800 | -0.32 | (-3.56%) | 2 | 17 |
| 20.02.2025 15:32:11 | 13 | 8.7000 | -0.30 | (-3.33%) | 2 | 17 |
| 20.02.2025 15:32:11 | 12 | 8.7000 | -0.30 | (-3.33%) | 2 | 17 |
| 20.02.2025 15:32:11 | 11 | 8.7200 | -0.28 | (-3.11%) | 18 | 157 |
| 20.02.2025 15:32:11 | 10 | 8.7200 | -0.28 | (-3.11%) | 5 | 44 |
| 20.02.2025 15:32:11 | 9 | 8.7400 | -0.26 | (-2.89%) | 200 | 1 748 |
| 20.02.2025 15:32:11 | 8 | 8.7400 | -0.26 | (-2.89%) | 42 | 367 |
| 20.02.2025 15:32:11 | 7 | 8.7600 | -0.24 | (-2.67%) | 2 | 18 |
| 20.02.2025 15:14:27 | 6 | 8.9800 | -0.02 | (-0.22%) | 2 | 18 |
| 20.02.2025 15:13:04 | 5 | 8.7400 | -0.26 | (-2.89%) | 58 | 507 |
| 20.02.2025 15:13:04 | 4 | 8.7400 | -0.26 | (-2.89%) | 2 | 17 |
| 20.02.2025 15:12:50 | 3 | 9.0000 | 0.00 | (0.00%) | 270 | 2 430 |
| 20.02.2025 14:03:19 | 2 | 9.0000 | 0.00 | (0.00%) | 204 | 1 836 |
| 20.02.2025 09:01:31 | 1 | 9.0000 | 0.00 | (0.00%) | 6 | 54 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:56:12 | 4 | 9.0000 | +0.02 | (+0.22%) | 70 | 630 |
| 19.02.2025 12:26:50 | 3 | 9.0000 | +0.02 | (+0.22%) | 100 | 900 |
| 19.02.2025 10:58:41 | 2 | 8.9800 | 0.00 | (0.00%) | 272 | 2 443 |
| 19.02.2025 10:58:41 | 1 | 8.9800 | 0.00 | (0.00%) | 6 | 54 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:01:01 | 18 | 8.9800 | +0.06 | (+0.67%) | 18 | 162 |
| 18.02.2025 12:01:01 | 17 | 8.9800 | +0.06 | (+0.67%) | 2 | 18 |
| 18.02.2025 11:58:26 | 16 | 8.8000 | -0.12 | (-1.35%) | 18 | 158 |
| 18.02.2025 11:05:15 | 15 | 8.8000 | -0.12 | (-1.35%) | 18 | 158 |
| 18.02.2025 11:05:15 | 14 | 8.8000 | -0.12 | (-1.35%) | 2 | 18 |
| 18.02.2025 11:00:28 | 13 | 8.9200 | 0.00 | (0.00%) | 22 | 196 |
| 18.02.2025 10:35:04 | 12 | 8.9800 | +0.06 | (+0.67%) | 323 | 2 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:42:09 | 11 | 9.0400 | +0.12 | (+1.35%) | 52 | 470 |
| 18.02.2025 09:42:09 | 10 | 9.0400 | +0.12 | (+1.35%) | 2 | 18 |
| 18.02.2025 09:42:09 | 9 | 9.0400 | +0.12 | (+1.35%) | 2 | 18 |
| 18.02.2025 09:35:41 | 8 | 8.5400 | -0.38 | (-4.26%) | 270 | 2 306 |
| 18.02.2025 09:35:41 | 7 | 8.5600 | -0.36 | (-4.04%) | 10 | 86 |
| 18.02.2025 09:35:41 | 6 | 8.6400 | -0.28 | (-3.14%) | 2 | 17 |
| 18.02.2025 09:35:41 | 5 | 8.7800 | -0.14 | (-1.57%) | 2 | 18 |
| 18.02.2025 09:35:41 | 4 | 8.9400 | +0.02 | (+0.22%) | 16 | 143 |
| 18.02.2025 09:14:35 | 3 | 8.9400 | +0.02 | (+0.22%) | 2 | 18 |
| 18.02.2025 09:04:09 | 2 | 9.0000 | +0.08 | (+0.90%) | 80 | 720 |
| 18.02.2025 09:01:29 | 1 | 9.1000 | +0.18 | (+2.02%) | 10 | 91 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:43:47 | 36 | 8.9200 | +0.22 | (+2.53%) | 5 | 45 |
| 17.02.2025 14:43:47 | 35 | 8.9400 | +0.24 | (+2.76%) | 2 | 18 |
| 17.02.2025 13:46:41 | 34 | 8.9200 | +0.22 | (+2.53%) | 375 | 3 345 |
| 17.02.2025 13:46:41 | 33 | 8.9200 | +0.22 | (+2.53%) | 2 | 18 |
| 17.02.2025 13:46:41 | 32 | 8.9200 | +0.22 | (+2.53%) | 3 | 27 |
| 17.02.2025 13:38:07 | 31 | 9.0400 | +0.34 | (+3.91%) | 2 | 18 |
| 17.02.2025 13:38:07 | 30 | 9.2000 | +0.50 | (+5.75%) | 72 | 662 |
| 17.02.2025 13:38:07 | 29 | 9.2000 | +0.50 | (+5.75%) | 3 | 28 |
| 17.02.2025 13:38:07 | 28 | 9.2200 | +0.52 | (+5.98%) | 3 | 28 |
| 17.02.2025 13:38:07 | 27 | 9.3600 | +0.66 | (+7.59%) | 3 | 28 |
| 17.02.2025 13:38:07 | 26 | 9.5800 | +0.88 | (+10.11%) | 20 | 192 |
| 17.02.2025 13:38:07 | 25 | 9.5800 | +0.88 | (+10.11%) | 17 | 163 |
| 17.02.2025 13:16:12 | 24 | 9.5800 | +0.88 | (+10.11%) | 2 | 19 |
| 17.02.2025 13:14:54 | 23 | 9.5800 | +0.88 | (+10.11%) | 1 | 10 |
| 17.02.2025 13:14:54 | 22 | 9.6800 | +0.98 | (+11.26%) | 18 | 174 |
| 17.02.2025 12:59:16 | 21 | 9.7000 | +1.00 | (+11.49%) | 100 | 970 |
| 17.02.2025 12:59:16 | 20 | 9.7000 | +1.00 | (+11.49%) | 73 | 708 |
| 17.02.2025 12:56:58 | 19 | 9.6800 | +0.98 | (+11.26%) | 85 | 823 |
| 17.02.2025 12:52:52 | 18 | 9.6800 | +0.98 | (+11.26%) | 90 | 871 |
| 17.02.2025 12:52:52 | 17 | 9.6800 | +0.98 | (+11.26%) | 2 | 19 |
| 17.02.2025 12:29:42 | 16 | 9.5800 | +0.88 | (+10.11%) | 2 | 19 |
| 17.02.2025 12:28:18 | 15 | 9.5800 | +0.88 | (+10.11%) | 74 | 709 |
| 17.02.2025 12:27:24 | 14 | 9.5800 | +0.88 | (+10.11%) | 80 | 766 |
| 17.02.2025 12:27:24 | 13 | 9.5000 | +0.80 | (+9.20%) | 190 | 1 805 |
| 17.02.2025 12:27:24 | 12 | 9.4800 | +0.78 | (+8.97%) | 94 | 891 |
| 17.02.2025 12:27:24 | 11 | 9.4800 | +0.78 | (+8.97%) | 2 | 19 |
| 17.02.2025 12:27:24 | 10 | 9.2800 | +0.58 | (+6.67%) | 2 | 19 |
| 17.02.2025 12:27:24 | 9 | 9.2600 | +0.56 | (+6.44%) | 69 | 639 |
| 17.02.2025 12:27:24 | 8 | 9.2600 | +0.56 | (+6.44%) | 55 | 509 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRVTM00010 |
|---|---|
| Liczba akcji: | 12 251 813 |
| Kapitalizacja: | 110 266 317 |
| Enterprise Value: | 148 313 317 |
| Branża: | Artykuły spożywcze |
Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do... Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do środków spożywczych specjalnego przeznaczenia żywieniowego. Poza rozlewem markowych napojów, spółka zajmuje się także produkcją marek własnych. Spółka działa na rynkach krajowym i zagranicznym.
| Nazwa: | KRYNICA VITAMIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Matyldy 35, 03-606, Warszawa, Polska |
| CEO: | Piotr Czachorowski |
| NIP: | 5242442164 |
| REGON: | 015281326 |
| KRS: | 0000378184 |
| Telefon: | +48 (22) 743 83 90 |
| WWW: | http://www.krynicavitamin.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
