Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
102.70-0.08(-0.08%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:22:51 | 3 | 102.7000 | -0.08 | (-0.08%) | 40 | 4 108 |
| 10:27:48 | 2 | 102.7000 | -0.08 | (-0.08%) | 68 | 6 984 |
| 09:11:52 | 1 | 102.6500 | -0.13 | (-0.13%) | 11 | 1 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:34:09 | 2 | 102.7800 | +0.28 | (+0.27%) | 4 | 411 |
| 20.11.2024 09:06:00 | 1 | 102.8000 | +0.30 | (+0.29%) | 30 | 3 084 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:18 | 11 | 102.5000 | -0.20 | (-0.19%) | 160 | 16 400 |
| 19.11.2024 16:45:18 | 10 | 102.5000 | -0.20 | (-0.19%) | 41 | 4 203 |
| 19.11.2024 16:39:23 | 9 | 102.5000 | -0.20 | (-0.19%) | 102 | 10 455 |
| 19.11.2024 16:06:38 | 8 | 102.5000 | -0.20 | (-0.19%) | 15 | 1 538 |
| 19.11.2024 15:09:11 | 7 | 102.5000 | -0.20 | (-0.19%) | 50 | 5 125 |
| 19.11.2024 13:35:14 | 6 | 102.5000 | -0.20 | (-0.19%) | 28 | 2 870 |
| 19.11.2024 13:35:14 | 5 | 102.5100 | -0.19 | (-0.19%) | 2 | 205 |
| 19.11.2024 10:43:59 | 4 | 103.0000 | +0.30 | (+0.29%) | 26 | 2 678 |
| 19.11.2024 10:43:59 | 3 | 102.9900 | +0.29 | (+0.28%) | 88 | 9 063 |
| 19.11.2024 10:02:28 | 2 | 102.9900 | +0.29 | (+0.28%) | 35 | 3 605 |
| 19.11.2024 10:02:28 | 1 | 102.9000 | +0.20 | (+0.19%) | 15 | 1 544 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:41:33 | 2 | 102.7000 | +0.20 | (+0.20%) | 6 | 616 |
| 18.11.2024 09:33:55 | 1 | 102.7000 | +0.20 | (+0.20%) | 146 | 14 994 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:14 | 7 | 102.5000 | 0.00 | (0.00%) | 264 | 27 060 |
| 15.11.2024 16:43:14 | 6 | 102.5000 | 0.00 | (0.00%) | 36 | 3 690 |
| 15.11.2024 16:42:32 | 5 | 102.5000 | 0.00 | (0.00%) | 300 | 30 750 |
| 15.11.2024 16:30:32 | 4 | 102.5000 | 0.00 | (0.00%) | 100 | 10 250 |
| 15.11.2024 16:30:32 | 3 | 102.5000 | 0.00 | (0.00%) | 64 | 6 560 |
| 15.11.2024 14:30:58 | 2 | 102.5000 | 0.00 | (0.00%) | 136 | 13 940 |
| 15.11.2024 11:34:46 | 1 | 102.5000 | 0.00 | (0.00%) | 200 | 20 500 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:42 | 16 | 102.5000 | 0.00 | (0.00%) | 198 | 20 295 |
| 14.11.2024 16:47:42 | 15 | 102.5000 | 0.00 | (0.00%) | 2 | 205 |
| 14.11.2024 15:25:40 | 14 | 102.3000 | -0.20 | (-0.20%) | 200 | 20 460 |
| 14.11.2024 15:21:01 | 13 | 102.1800 | -0.32 | (-0.31%) | 19 | 1 941 |
| 14.11.2024 14:54:01 | 12 | 102.1800 | -0.32 | (-0.31%) | 123 | 12 568 |
| 14.11.2024 14:19:10 | 11 | 102.0000 | -0.50 | (-0.49%) | 3 | 306 |
| 14.11.2024 14:19:10 | 10 | 102.0500 | -0.45 | (-0.44%) | 27 | 2 755 |
| 14.11.2024 14:18:27 | 9 | 102.0500 | -0.45 | (-0.44%) | 23 | 2 347 |
| 14.11.2024 11:50:36 | 8 | 102.0000 | -0.50 | (-0.49%) | 25 | 2 550 |
| 14.11.2024 11:49:35 | 7 | 102.0000 | -0.50 | (-0.49%) | 22 | 2 244 |
| 14.11.2024 11:12:58 | 6 | 102.1800 | -0.32 | (-0.31%) | 8 | 817 |
| 14.11.2024 11:10:07 | 5 | 102.1800 | -0.32 | (-0.31%) | 45 | 4 598 |
| 14.11.2024 11:08:44 | 4 | 102.1800 | -0.32 | (-0.31%) | 5 | 511 |
| 14.11.2024 09:00:00 | 3 | 102.0000 | -0.50 | (-0.49%) | 130 | 13 260 |
| 14.11.2024 09:00:00 | 2 | 102.0000 | -0.50 | (-0.49%) | 41 | 4 182 |
| 14.11.2024 09:00:00 | 1 | 102.0000 | -0.50 | (-0.49%) | 29 | 2 958 |
Z ostatnich 5 dni
