Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
101.300.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:39:22 | 12 | 101.3000 | 0.00 | (0.00%) | 34 | 3 444 |
28.06.2024 16:29:30 | 11 | 101.3000 | 0.00 | (0.00%) | 87 | 8 813 |
28.06.2024 15:57:52 | 10 | 101.3000 | 0.00 | (0.00%) | 5 | 507 |
28.06.2024 15:44:56 | 9 | 101.3000 | 0.00 | (0.00%) | 50 | 5 065 |
28.06.2024 14:59:08 | 8 | 101.3000 | 0.00 | (0.00%) | 77 | 7 800 |
28.06.2024 14:29:38 | 7 | 101.3000 | 0.00 | (0.00%) | 70 | 7 091 |
28.06.2024 14:29:14 | 6 | 101.3000 | 0.00 | (0.00%) | 700 | 70 910 |
28.06.2024 14:28:03 | 5 | 101.3000 | 0.00 | (0.00%) | 449 | 45 484 |
28.06.2024 14:28:03 | 4 | 101.2900 | -0.01 | (-0.01%) | 51 | 5 166 |
28.06.2024 12:53:01 | 3 | 101.3000 | 0.00 | (0.00%) | 450 | 45 585 |
28.06.2024 12:53:01 | 2 | 101.3100 | +0.01 | (+0.01%) | 43 | 4 356 |
28.06.2024 12:53:01 | 1 | 101.3700 | +0.07 | (+0.07%) | 29 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:16:18 | 1 | 101.3000 | -0.70 | (-0.69%) | 50 | 5 065 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:20:29 | 2 | 102.0000 | +0.04 | (+0.04%) | 33 | 3 366 |
26.06.2024 14:20:25 | 1 | 101.9800 | +0.02 | (+0.02%) | 50 | 5 099 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 11:25:46 | 2 | 101.9600 | -0.01 | (-0.01%) | 1 | 102 |
25.06.2024 11:25:46 | 1 | 101.9500 | -0.02 | (-0.02%) | 29 | 2 957 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 13:34:43 | 1 | 101.9700 | +0.80 | (+0.79%) | 4 | 408 |
Z ostatnich 5 dni