Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU0827
104.94-0.03(-0.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:53:58 | 1 | 104.9400 | -0.03 | (-0.03%) | 12 | 1 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:45:58 | 10 | 104.9700 | +2.09 | (+2.03%) | 16 | 1 680 |
| 01.04.2025 16:22:57 | 9 | 105.0000 | +2.12 | (+2.06%) | 111 | 11 655 |
| 01.04.2025 16:22:57 | 8 | 104.5000 | +1.62 | (+1.57%) | 100 | 10 450 |
| 01.04.2025 16:22:57 | 7 | 103.5000 | +0.62 | (+0.60%) | 100 | 10 350 |
| 01.04.2025 16:22:57 | 6 | 103.5000 | +0.62 | (+0.60%) | 50 | 5 175 |
| 01.04.2025 16:22:57 | 5 | 103.4900 | +0.61 | (+0.59%) | 39 | 4 036 |
| 01.04.2025 09:14:28 | 4 | 103.0000 | +0.12 | (+0.12%) | 11 | 1 133 |
| 01.04.2025 09:14:28 | 3 | 103.0000 | +0.12 | (+0.12%) | 100 | 10 300 |
| 01.04.2025 09:13:59 | 2 | 102.9900 | +0.11 | (+0.11%) | 39 | 4 017 |
| 01.04.2025 09:00:00 | 1 | 102.8800 | 0.00 | (0.00%) | 2 | 206 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:53:54 | 6 | 102.8800 | 0.00 | (0.00%) | 135 | 13 889 |
| 31.03.2025 10:46:14 | 5 | 102.2000 | -0.68 | (-0.66%) | 60 | 6 132 |
| 31.03.2025 10:42:21 | 4 | 102.8800 | 0.00 | (0.00%) | 90 | 9 259 |
| 31.03.2025 10:42:21 | 3 | 102.3000 | -0.58 | (-0.56%) | 230 | 23 529 |
| 31.03.2025 09:23:24 | 2 | 101.5200 | -1.36 | (-1.32%) | 49 | 4 974 |
| 31.03.2025 09:23:24 | 1 | 101.5300 | -1.35 | (-1.31%) | 11 | 1 117 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:41:57 | 13 | 102.8800 | +0.02 | (+0.02%) | 275 | 28 292 |
| 27.03.2025 16:41:57 | 12 | 102.8800 | +0.02 | (+0.02%) | 500 | 51 440 |
| 27.03.2025 16:41:57 | 11 | 102.8700 | +0.01 | (+0.01%) | 174 | 17 899 |
| 27.03.2025 16:30:06 | 10 | 102.8600 | 0.00 | (0.00%) | 25 | 2 572 |
| 27.03.2025 16:28:20 | 9 | 102.8600 | 0.00 | (0.00%) | 452 | 46 493 |
| 27.03.2025 16:28:20 | 8 | 102.5000 | -0.36 | (-0.35%) | 100 | 10 250 |
| 27.03.2025 14:07:48 | 7 | 101.5000 | -1.36 | (-1.32%) | 8 | 812 |
| 27.03.2025 14:06:53 | 6 | 101.4100 | -1.45 | (-1.41%) | 8 | 811 |
| 27.03.2025 14:05:21 | 5 | 101.5000 | -1.36 | (-1.32%) | 100 | 10 150 |
| 27.03.2025 12:18:32 | 4 | 102.5000 | -0.36 | (-0.35%) | 330 | 33 825 |
| 27.03.2025 12:16:57 | 3 | 102.8600 | 0.00 | (0.00%) | 48 | 4 937 |
| 27.03.2025 12:16:57 | 2 | 102.8600 | 0.00 | (0.00%) | 252 | 25 921 |
| 27.03.2025 09:00:00 | 1 | 102.5000 | -0.36 | (-0.35%) | 50 | 5 125 |
Z ostatnich 5 dni
