Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
102.50+0.10(+0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 15:32:24 | 3 | 102.5000 | +0.10 | (+0.10%) | 20 | 2 050 |
| 20.02.2025 15:32:24 | 2 | 102.5000 | +0.10 | (+0.10%) | 111 | 11 378 |
| 20.02.2025 12:47:44 | 1 | 102.4000 | 0.00 | (0.00%) | 17 | 1 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:13:16 | 4 | 102.4000 | -0.10 | (-0.10%) | 146 | 14 950 |
| 18.02.2025 12:13:16 | 3 | 102.4200 | -0.08 | (-0.08%) | 5 | 512 |
| 18.02.2025 09:32:17 | 2 | 102.5000 | 0.00 | (0.00%) | 33 | 3 383 |
| 18.02.2025 09:32:17 | 1 | 102.5000 | 0.00 | (0.00%) | 67 | 6 868 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 7 | 102.5000 | -0.45 | (-0.44%) | 39 | 3 998 |
| 17.02.2025 16:02:05 | 6 | 102.5000 | -0.45 | (-0.44%) | 300 | 30 750 |
| 17.02.2025 15:26:50 | 5 | 102.4200 | -0.53 | (-0.51%) | 256 | 26 220 |
| 17.02.2025 15:26:50 | 4 | 102.4500 | -0.50 | (-0.49%) | 14 | 1 434 |
| 17.02.2025 15:02:30 | 3 | 102.5000 | -0.45 | (-0.44%) | 39 | 3 998 |
| 17.02.2025 14:47:13 | 2 | 102.4000 | -0.55 | (-0.53%) | 288 | 29 491 |
| 17.02.2025 14:11:57 | 1 | 102.5000 | -0.45 | (-0.44%) | 25 | 2 563 |
Z ostatnich 5 dni
