Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
102.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:24:26 | 21 | 102.5000 | 0.00 | (0.00%) | 106 | 10 865 |
| 20.01.2025 16:21:48 | 20 | 102.5000 | 0.00 | (0.00%) | 94 | 9 635 |
| 20.01.2025 16:04:12 | 19 | 102.5000 | 0.00 | (0.00%) | 243 | 24 908 |
| 20.01.2025 16:03:15 | 18 | 102.5000 | 0.00 | (0.00%) | 500 | 51 250 |
| 20.01.2025 16:02:38 | 17 | 102.4900 | -0.01 | (-0.01%) | 100 | 10 249 |
| 20.01.2025 16:02:38 | 16 | 102.4900 | -0.01 | (-0.01%) | 30 | 3 075 |
| 20.01.2025 16:02:26 | 15 | 102.4800 | -0.02 | (-0.02%) | 87 | 8 916 |
| 20.01.2025 16:02:10 | 14 | 102.2000 | -0.30 | (-0.29%) | 40 | 4 088 |
| 20.01.2025 09:17:57 | 13 | 101.5000 | -1.00 | (-0.98%) | 293 | 29 740 |
| 20.01.2025 09:17:43 | 12 | 101.5000 | -1.00 | (-0.98%) | 40 | 4 060 |
| 20.01.2025 09:17:36 | 11 | 101.5000 | -1.00 | (-0.98%) | 93 | 9 440 |
| 20.01.2025 09:16:53 | 10 | 101.5000 | -1.00 | (-0.98%) | 380 | 38 570 |
| 20.01.2025 09:16:52 | 9 | 101.5000 | -1.00 | (-0.98%) | 194 | 19 691 |
| 20.01.2025 09:14:28 | 8 | 101.2100 | -1.29 | (-1.26%) | 107 | 10 829 |
| 20.01.2025 09:13:52 | 7 | 101.2100 | -1.29 | (-1.26%) | 120 | 12 145 |
| 20.01.2025 09:13:17 | 6 | 101.2100 | -1.29 | (-1.26%) | 30 | 3 036 |
| 20.01.2025 09:11:46 | 5 | 101.2100 | -1.29 | (-1.26%) | 55 | 5 567 |
| 20.01.2025 09:11:27 | 4 | 101.2100 | -1.29 | (-1.26%) | 100 | 10 121 |
| 20.01.2025 09:10:44 | 3 | 101.5000 | -1.00 | (-0.98%) | 96 | 9 744 |
| 20.01.2025 09:07:20 | 2 | 102.3000 | -0.20 | (-0.20%) | 50 | 5 115 |
| 20.01.2025 09:07:20 | 1 | 102.3000 | -0.20 | (-0.20%) | 100 | 10 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:58:07 | 24 | 102.5000 | -0.88 | (-0.85%) | 80 | 8 200 |
| 17.01.2025 15:41:22 | 23 | 102.5000 | -0.88 | (-0.85%) | 300 | 30 750 |
| 17.01.2025 15:24:54 | 22 | 102.5000 | -0.88 | (-0.85%) | 200 | 20 500 |
| 17.01.2025 15:21:36 | 21 | 102.5000 | -0.88 | (-0.85%) | 257 | 26 343 |
| 17.01.2025 15:20:51 | 20 | 102.5000 | -0.88 | (-0.85%) | 366 | 37 515 |
| 17.01.2025 15:07:10 | 19 | 102.5000 | -0.88 | (-0.85%) | 500 | 51 250 |
| 17.01.2025 15:06:11 | 18 | 102.5000 | -0.88 | (-0.85%) | 58 | 5 945 |
| 17.01.2025 15:06:08 | 17 | 102.5000 | -0.88 | (-0.85%) | 500 | 51 250 |
| 17.01.2025 15:05:51 | 16 | 102.5000 | -0.88 | (-0.85%) | 500 | 51 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:05:38 | 15 | 102.5000 | -0.88 | (-0.85%) | 500 | 51 250 |
| 17.01.2025 13:49:14 | 14 | 102.5000 | -0.88 | (-0.85%) | 50 | 5 125 |
| 17.01.2025 13:38:30 | 13 | 102.5000 | -0.88 | (-0.85%) | 50 | 5 125 |
| 17.01.2025 13:11:27 | 12 | 102.5000 | -0.88 | (-0.85%) | 93 | 9 533 |
| 17.01.2025 12:54:36 | 11 | 102.5000 | -0.88 | (-0.85%) | 297 | 30 443 |
| 17.01.2025 12:26:25 | 10 | 102.5000 | -0.88 | (-0.85%) | 100 | 10 250 |
| 17.01.2025 12:10:39 | 9 | 102.5000 | -0.88 | (-0.85%) | 400 | 41 000 |
| 17.01.2025 11:53:37 | 8 | 102.5000 | -0.88 | (-0.85%) | 168 | 17 220 |
| 17.01.2025 11:25:55 | 7 | 102.5000 | -0.88 | (-0.85%) | 191 | 19 578 |
| 17.01.2025 11:24:37 | 6 | 102.5000 | -0.88 | (-0.85%) | 96 | 9 840 |
| 17.01.2025 11:16:50 | 5 | 102.5000 | -0.88 | (-0.85%) | 50 | 5 125 |
| 17.01.2025 11:15:35 | 4 | 102.5000 | -0.88 | (-0.85%) | 50 | 5 125 |
| 17.01.2025 11:14:22 | 3 | 102.5000 | -0.88 | (-0.85%) | 77 | 7 893 |
| 17.01.2025 11:11:38 | 2 | 102.5000 | -0.88 | (-0.85%) | 230 | 23 575 |
| 17.01.2025 11:08:38 | 1 | 102.5000 | -0.88 | (-0.85%) | 50 | 5 125 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:31:40 | 5 | 103.3800 | +0.58 | (+0.56%) | 50 | 5 169 |
| 16.01.2025 14:32:37 | 4 | 103.1000 | +0.30 | (+0.29%) | 50 | 5 155 |
| 16.01.2025 13:19:38 | 3 | 103.0000 | +0.20 | (+0.19%) | 109 | 11 227 |
| 16.01.2025 10:11:14 | 2 | 103.0000 | +0.20 | (+0.19%) | 30 | 3 090 |
| 16.01.2025 09:58:12 | 1 | 102.9000 | +0.10 | (+0.10%) | 30 | 3 087 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:14:50 | 3 | 102.8000 | 0.00 | (0.00%) | 55 | 5 654 |
| 15.01.2025 11:52:40 | 2 | 102.5000 | -0.30 | (-0.29%) | 15 | 1 538 |
| 15.01.2025 11:13:18 | 1 | 102.8000 | 0.00 | (0.00%) | 100 | 10 280 |
Z ostatnich 5 dni
