Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
660.00+10.00(+1.54%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:12 | 10 | 660.0000 | +10.00 | (+1.54%) | 2 | 1 320 |
| 10:35:55 | 9 | 666.0000 | +16.00 | (+2.46%) | 3 | 1 998 |
| 10:35:55 | 8 | 666.0000 | +16.00 | (+2.46%) | 2 | 1 332 |
| 10:15:08 | 7 | 664.0000 | +14.00 | (+2.15%) | 2 | 1 328 |
| 09:45:19 | 6 | 650.0000 | 0.00 | (0.00%) | 5 | 3 250 |
| 09:42:51 | 5 | 654.0000 | +4.00 | (+0.62%) | 9 | 5 886 |
| 09:31:01 | 4 | 654.0000 | +4.00 | (+0.62%) | 27 | 17 658 |
| 09:25:19 | 3 | 650.0000 | 0.00 | (0.00%) | 1 | 650 |
| 09:11:10 | 2 | 650.0000 | 0.00 | (0.00%) | 10 | 6 500 |
| 09:04:37 | 1 | 650.0000 | 0.00 | (0.00%) | 1 | 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:31:58 | 16 | 650.0000 | +12.00 | (+1.88%) | 6 | 3 900 |
| 20.01.2025 16:31:58 | 15 | 650.0000 | +12.00 | (+1.88%) | 9 | 5 850 |
| 20.01.2025 16:09:23 | 14 | 650.0000 | +12.00 | (+1.88%) | 1 | 650 |
| 20.01.2025 16:08:05 | 13 | 650.0000 | +12.00 | (+1.88%) | 4 | 2 600 |
| 20.01.2025 15:18:59 | 12 | 648.0000 | +10.00 | (+1.57%) | 1 | 648 |
| 20.01.2025 14:23:29 | 11 | 640.0000 | +2.00 | (+0.31%) | 1 | 640 |
| 20.01.2025 13:48:00 | 10 | 638.0000 | 0.00 | (0.00%) | 3 | 1 914 |
| 20.01.2025 12:46:16 | 9 | 640.0000 | +2.00 | (+0.31%) | 2 | 1 280 |
| 20.01.2025 12:28:28 | 8 | 640.0000 | +2.00 | (+0.31%) | 1 | 640 |
| 20.01.2025 12:28:28 | 7 | 640.0000 | +2.00 | (+0.31%) | 4 | 2 560 |
| 20.01.2025 11:35:03 | 6 | 640.0000 | +2.00 | (+0.31%) | 1 | 640 |
| 20.01.2025 11:27:19 | 5 | 638.0000 | 0.00 | (0.00%) | 2 | 1 276 |
| 20.01.2025 11:27:19 | 4 | 638.0000 | 0.00 | (0.00%) | 3 | 1 914 |
| 20.01.2025 11:03:05 | 3 | 638.0000 | 0.00 | (0.00%) | 5 | 3 190 |
| 20.01.2025 09:14:16 | 2 | 638.0000 | 0.00 | (0.00%) | 1 | 638 |
| 20.01.2025 09:00:00 | 1 | 638.0000 | 0.00 | (0.00%) | 1 | 638 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:01:15 | 24 | 638.0000 | +8.00 | (+1.27%) | 1 | 638 |
| 17.01.2025 16:08:56 | 23 | 638.0000 | +8.00 | (+1.27%) | 3 | 1 914 |
| 17.01.2025 16:02:10 | 22 | 626.0000 | -4.00 | (-0.63%) | 6 | 3 756 |
| 17.01.2025 16:01:05 | 21 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:21:26 | 20 | 638.0000 | +8.00 | (+1.27%) | 6 | 3 828 |
| 17.01.2025 15:16:14 | 19 | 638.0000 | +8.00 | (+1.27%) | 1 | 638 |
| 17.01.2025 15:16:13 | 18 | 636.0000 | +6.00 | (+0.95%) | 1 | 636 |
| 17.01.2025 15:09:20 | 17 | 636.0000 | +6.00 | (+0.95%) | 15 | 9 540 |
| 17.01.2025 15:09:20 | 16 | 636.0000 | +6.00 | (+0.95%) | 3 | 1 908 |
| 17.01.2025 15:00:59 | 15 | 636.0000 | +6.00 | (+0.95%) | 1 | 636 |
| 17.01.2025 14:28:23 | 14 | 638.0000 | +8.00 | (+1.27%) | 1 | 638 |
| 17.01.2025 14:18:03 | 13 | 636.0000 | +6.00 | (+0.95%) | 5 | 3 180 |
| 17.01.2025 13:56:35 | 12 | 636.0000 | +6.00 | (+0.95%) | 4 | 2 544 |
| 17.01.2025 13:56:35 | 11 | 636.0000 | +6.00 | (+0.95%) | 2 | 1 272 |
| 17.01.2025 11:59:56 | 10 | 636.0000 | +6.00 | (+0.95%) | 3 | 1 908 |
| 17.01.2025 11:34:51 | 9 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
| 17.01.2025 10:19:14 | 8 | 630.0000 | 0.00 | (0.00%) | 3 | 1 890 |
| 17.01.2025 10:10:41 | 7 | 636.0000 | +6.00 | (+0.95%) | 1 | 636 |
| 17.01.2025 09:57:25 | 6 | 634.0000 | +4.00 | (+0.63%) | 2 | 1 268 |
| 17.01.2025 09:31:01 | 5 | 636.0000 | +6.00 | (+0.95%) | 3 | 1 908 |
| 17.01.2025 09:18:18 | 4 | 638.0000 | +8.00 | (+1.27%) | 2 | 1 276 |
| 17.01.2025 09:17:21 | 3 | 638.0000 | +8.00 | (+1.27%) | 4 | 2 552 |
| 17.01.2025 09:08:38 | 2 | 638.0000 | +8.00 | (+1.27%) | 2 | 1 276 |
| 17.01.2025 09:00:00 | 1 | 636.0000 | +6.00 | (+0.95%) | 3 | 1 908 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:54:46 | 17 | 630.0000 | +16.00 | (+2.61%) | 4 | 2 520 |
| 16.01.2025 12:39:17 | 16 | 630.0000 | +16.00 | (+2.61%) | 4 | 2 520 |
| 16.01.2025 12:04:33 | 15 | 630.0000 | +16.00 | (+2.61%) | 1 | 630 |
| 16.01.2025 11:04:31 | 14 | 630.0000 | +16.00 | (+2.61%) | 4 | 2 520 |
| 16.01.2025 11:01:47 | 13 | 630.0000 | +16.00 | (+2.61%) | 10 | 6 300 |
| 16.01.2025 11:01:47 | 12 | 630.0000 | +16.00 | (+2.61%) | 4 | 2 520 |
| 16.01.2025 10:48:23 | 11 | 628.0000 | +14.00 | (+2.28%) | 7 | 4 396 |
| 16.01.2025 10:15:11 | 10 | 628.0000 | +14.00 | (+2.28%) | 1 | 628 |
| 16.01.2025 10:09:36 | 9 | 628.0000 | +14.00 | (+2.28%) | 1 | 628 |
| 16.01.2025 10:09:30 | 8 | 622.0000 | +8.00 | (+1.30%) | 4 | 2 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:52:07 | 7 | 624.0000 | +10.00 | (+1.63%) | 3 | 1 872 |
| 16.01.2025 09:50:50 | 6 | 622.0000 | +8.00 | (+1.30%) | 1 | 622 |
| 16.01.2025 09:31:22 | 5 | 620.0000 | +6.00 | (+0.98%) | 77 | 47 740 |
| 16.01.2025 09:31:22 | 4 | 620.0000 | +6.00 | (+0.98%) | 170 | 105 400 |
| 16.01.2025 09:31:01 | 3 | 620.0000 | +6.00 | (+0.98%) | 30 | 18 600 |
| 16.01.2025 09:31:01 | 2 | 620.0000 | +6.00 | (+0.98%) | 220 | 136 400 |
| 16.01.2025 09:17:09 | 1 | 620.0000 | +6.00 | (+0.98%) | 1 | 620 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:00:48 | 14 | 614.0000 | +6.00 | (+0.99%) | 1 | 614 |
| 15.01.2025 15:54:57 | 13 | 614.0000 | +6.00 | (+0.99%) | 1 | 614 |
| 15.01.2025 14:19:15 | 12 | 620.0000 | +12.00 | (+1.97%) | 1 | 620 |
| 15.01.2025 12:36:02 | 11 | 610.0000 | +2.00 | (+0.33%) | 7 | 4 270 |
| 15.01.2025 12:19:17 | 10 | 610.0000 | +2.00 | (+0.33%) | 56 | 34 160 |
| 15.01.2025 12:19:17 | 9 | 612.0000 | +4.00 | (+0.66%) | 1 | 612 |
| 15.01.2025 12:19:17 | 8 | 616.0000 | +8.00 | (+1.32%) | 1 | 616 |
| 15.01.2025 12:19:17 | 7 | 616.0000 | +8.00 | (+1.32%) | 2 | 1 232 |
| 15.01.2025 11:49:59 | 6 | 618.0000 | +10.00 | (+1.64%) | 8 | 4 944 |
| 15.01.2025 11:07:24 | 5 | 618.0000 | +10.00 | (+1.64%) | 1 | 618 |
| 15.01.2025 10:35:14 | 4 | 616.0000 | +8.00 | (+1.32%) | 6 | 3 696 |
| 15.01.2025 10:12:37 | 3 | 614.0000 | +6.00 | (+0.99%) | 10 | 6 140 |
| 15.01.2025 10:06:57 | 2 | 612.0000 | +4.00 | (+0.66%) | 5 | 3 060 |
| 15.01.2025 09:46:08 | 1 | 612.0000 | +4.00 | (+0.66%) | 1 | 612 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 21 | 608.0000 | +12.00 | (+2.01%) | 2 | 1 216 |
| 14.01.2025 15:32:30 | 20 | 612.0000 | +16.00 | (+2.68%) | 1 | 612 |
| 14.01.2025 15:24:40 | 19 | 612.0000 | +16.00 | (+2.68%) | 1 | 612 |
| 14.01.2025 14:23:58 | 18 | 616.0000 | +20.00 | (+3.36%) | 4 | 2 464 |
| 14.01.2025 13:29:36 | 17 | 620.0000 | +24.00 | (+4.03%) | 6 | 3 720 |
| 14.01.2025 11:52:33 | 16 | 616.0000 | +20.00 | (+3.36%) | 71 | 43 736 |
| 14.01.2025 11:42:43 | 15 | 616.0000 | +20.00 | (+3.36%) | 4 | 2 464 |
| 14.01.2025 11:35:47 | 14 | 616.0000 | +20.00 | (+3.36%) | 5 | 3 080 |
| 14.01.2025 11:35:01 | 13 | 616.0000 | +20.00 | (+3.36%) | 1 | 616 |
| 14.01.2025 11:27:25 | 12 | 616.0000 | +20.00 | (+3.36%) | 1 | 616 |
| 14.01.2025 11:11:27 | 11 | 620.0000 | +24.00 | (+4.03%) | 1 | 620 |
| 14.01.2025 10:54:09 | 10 | 616.0000 | +20.00 | (+3.36%) | 1 | 616 |
| 14.01.2025 10:48:07 | 9 | 610.0000 | +14.00 | (+2.35%) | 8 | 4 880 |
| 14.01.2025 10:48:07 | 8 | 610.0000 | +14.00 | (+2.35%) | 21 | 12 810 |
| 14.01.2025 10:48:07 | 7 | 610.0000 | +14.00 | (+2.35%) | 3 | 1 830 |
| 14.01.2025 10:31:10 | 6 | 610.0000 | +14.00 | (+2.35%) | 8 | 4 880 |
| 14.01.2025 10:29:30 | 5 | 604.0000 | +8.00 | (+1.34%) | 1 | 604 |
| 14.01.2025 10:29:30 | 4 | 602.0000 | +6.00 | (+1.01%) | 6 | 3 612 |
| 14.01.2025 10:18:06 | 3 | 600.0000 | +4.00 | (+0.67%) | 2 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 21 643 675 680 |
| Enterprise Value: | 20 346 766 052 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
