Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
684.00-2.00(-0.29%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:55:23 | 5 | 684.0000 | -2.00 | (-0.29%) | 1 | 684 |
| 21.02.2025 14:48:57 | 4 | 684.0000 | -2.00 | (-0.29%) | 15 | 10 260 |
| 21.02.2025 12:28:30 | 3 | 676.0000 | -10.00 | (-1.46%) | 2 | 1 352 |
| 21.02.2025 12:11:51 | 2 | 684.0000 | -2.00 | (-0.29%) | 6 | 4 104 |
| 21.02.2025 11:39:46 | 1 | 684.0000 | -2.00 | (-0.29%) | 18 | 12 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:01:37 | 22 | 686.0000 | +22.00 | (+3.31%) | 1 | 686 |
| 20.02.2025 15:47:21 | 21 | 676.0000 | +12.00 | (+1.81%) | 10 | 6 760 |
| 20.02.2025 15:39:10 | 20 | 676.0000 | +12.00 | (+1.81%) | 1 | 676 |
| 20.02.2025 14:07:32 | 19 | 674.0000 | +10.00 | (+1.51%) | 5 | 3 370 |
| 20.02.2025 13:58:38 | 18 | 680.0000 | +16.00 | (+2.41%) | 1 | 680 |
| 20.02.2025 13:39:44 | 17 | 680.0000 | +16.00 | (+2.41%) | 4 | 2 720 |
| 20.02.2025 13:08:33 | 16 | 684.0000 | +20.00 | (+3.01%) | 5 | 3 420 |
| 20.02.2025 11:55:22 | 15 | 686.0000 | +22.00 | (+3.31%) | 2 | 1 372 |
| 20.02.2025 10:24:22 | 14 | 688.0000 | +24.00 | (+3.61%) | 6 | 4 128 |
| 20.02.2025 09:59:38 | 13 | 688.0000 | +24.00 | (+3.61%) | 4 | 2 752 |
| 20.02.2025 09:48:25 | 12 | 678.0000 | +14.00 | (+2.11%) | 10 | 6 780 |
| 20.02.2025 09:24:43 | 11 | 678.0000 | +14.00 | (+2.11%) | 2 | 1 356 |
| 20.02.2025 09:20:38 | 10 | 680.0000 | +16.00 | (+2.41%) | 6 | 4 080 |
| 20.02.2025 09:20:38 | 9 | 680.0000 | +16.00 | (+2.41%) | 3 | 2 040 |
| 20.02.2025 09:19:53 | 8 | 678.0000 | +14.00 | (+2.11%) | 8 | 5 424 |
| 20.02.2025 09:18:57 | 7 | 678.0000 | +14.00 | (+2.11%) | 1 | 678 |
| 20.02.2025 09:18:57 | 6 | 678.0000 | +14.00 | (+2.11%) | 6 | 4 068 |
| 20.02.2025 09:18:57 | 5 | 678.0000 | +14.00 | (+2.11%) | 3 | 2 034 |
| 20.02.2025 09:09:48 | 4 | 662.0000 | -2.00 | (-0.30%) | 1 | 662 |
| 20.02.2025 09:09:48 | 3 | 664.0000 | 0.00 | (0.00%) | 1 | 664 |
| 20.02.2025 09:09:48 | 2 | 664.0000 | 0.00 | (0.00%) | 1 | 664 |
| 20.02.2025 09:00:00 | 1 | 676.0000 | +12.00 | (+1.81%) | 2 | 1 352 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:00 | 32 | 664.0000 | -12.00 | (-1.78%) | 1 | 664 |
| 19.02.2025 16:48:48 | 31 | 664.0000 | -12.00 | (-1.78%) | 1 | 664 |
| 19.02.2025 16:48:48 | 30 | 664.0000 | -12.00 | (-1.78%) | 2 | 1 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:48 | 29 | 664.0000 | -12.00 | (-1.78%) | 2 | 1 328 |
| 19.02.2025 16:48:48 | 28 | 664.0000 | -12.00 | (-1.78%) | 6 | 3 984 |
| 19.02.2025 16:48:48 | 27 | 664.0000 | -12.00 | (-1.78%) | 1 | 664 |
| 19.02.2025 16:47:30 | 26 | 662.0000 | -14.00 | (-2.07%) | 8 | 5 296 |
| 19.02.2025 16:47:05 | 25 | 660.0000 | -16.00 | (-2.37%) | 2 | 1 320 |
| 19.02.2025 16:47:05 | 24 | 660.0000 | -16.00 | (-2.37%) | 1 | 660 |
| 19.02.2025 16:47:05 | 23 | 660.0000 | -16.00 | (-2.37%) | 1 | 660 |
| 19.02.2025 16:47:05 | 22 | 660.0000 | -16.00 | (-2.37%) | 1 | 660 |
| 19.02.2025 16:47:05 | 21 | 670.0000 | -6.00 | (-0.89%) | 3 | 2 010 |
| 19.02.2025 16:47:05 | 20 | 670.0000 | -6.00 | (-0.89%) | 1 | 670 |
| 19.02.2025 16:47:05 | 19 | 672.0000 | -4.00 | (-0.59%) | 4 | 2 688 |
| 19.02.2025 16:47:05 | 18 | 672.0000 | -4.00 | (-0.59%) | 2 | 1 344 |
| 19.02.2025 16:47:05 | 17 | 672.0000 | -4.00 | (-0.59%) | 1 | 672 |
| 19.02.2025 16:47:05 | 16 | 676.0000 | 0.00 | (0.00%) | 2 | 1 352 |
| 19.02.2025 16:42:58 | 15 | 676.0000 | 0.00 | (0.00%) | 3 | 2 028 |
| 19.02.2025 16:42:58 | 14 | 676.0000 | 0.00 | (0.00%) | 1 | 676 |
| 19.02.2025 16:42:58 | 13 | 684.0000 | +8.00 | (+1.18%) | 1 | 684 |
| 19.02.2025 16:42:58 | 12 | 684.0000 | +8.00 | (+1.18%) | 3 | 2 052 |
| 19.02.2025 16:42:58 | 11 | 686.0000 | +10.00 | (+1.48%) | 2 | 1 372 |
| 19.02.2025 15:24:06 | 10 | 688.0000 | +12.00 | (+1.78%) | 2 | 1 376 |
| 19.02.2025 14:32:03 | 9 | 688.0000 | +12.00 | (+1.78%) | 1 | 688 |
| 19.02.2025 14:11:14 | 8 | 690.0000 | +14.00 | (+2.07%) | 1 | 690 |
| 19.02.2025 13:23:10 | 7 | 690.0000 | +14.00 | (+2.07%) | 19 | 13 110 |
| 19.02.2025 12:02:35 | 6 | 684.0000 | +8.00 | (+1.18%) | 1 | 684 |
| 19.02.2025 10:38:40 | 5 | 684.0000 | +8.00 | (+1.18%) | 3 | 2 052 |
| 19.02.2025 10:35:38 | 4 | 686.0000 | +10.00 | (+1.48%) | 1 | 686 |
| 19.02.2025 10:26:59 | 3 | 686.0000 | +10.00 | (+1.48%) | 1 | 686 |
| 19.02.2025 09:34:01 | 2 | 684.0000 | +8.00 | (+1.18%) | 3 | 2 052 |
| 19.02.2025 09:31:01 | 1 | 686.0000 | +10.00 | (+1.48%) | 3 | 2 058 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:27:14 | 16 | 676.0000 | -8.00 | (-1.17%) | 1 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:58:46 | 15 | 688.0000 | +4.00 | (+0.58%) | 1 | 688 |
| 18.02.2025 15:19:48 | 14 | 688.0000 | +4.00 | (+0.58%) | 5 | 3 440 |
| 18.02.2025 14:33:46 | 13 | 688.0000 | +4.00 | (+0.58%) | 3 | 2 064 |
| 18.02.2025 14:19:59 | 12 | 688.0000 | +4.00 | (+0.58%) | 1 | 688 |
| 18.02.2025 14:07:18 | 11 | 676.0000 | -8.00 | (-1.17%) | 12 | 8 112 |
| 18.02.2025 13:40:21 | 10 | 682.0000 | -2.00 | (-0.29%) | 1 | 682 |
| 18.02.2025 13:32:37 | 9 | 682.0000 | -2.00 | (-0.29%) | 2 | 1 364 |
| 18.02.2025 13:23:45 | 8 | 682.0000 | -2.00 | (-0.29%) | 2 | 1 364 |
| 18.02.2025 13:23:45 | 7 | 686.0000 | +2.00 | (+0.29%) | 35 | 24 010 |
| 18.02.2025 12:54:00 | 6 | 684.0000 | 0.00 | (0.00%) | 3 | 2 052 |
| 18.02.2025 12:54:00 | 5 | 684.0000 | 0.00 | (0.00%) | 5 | 3 420 |
| 18.02.2025 12:41:05 | 4 | 684.0000 | 0.00 | (0.00%) | 2 | 1 368 |
| 18.02.2025 12:17:03 | 3 | 684.0000 | 0.00 | (0.00%) | 3 | 2 052 |
| 18.02.2025 10:44:02 | 2 | 684.0000 | 0.00 | (0.00%) | 2 | 1 368 |
| 18.02.2025 09:00:00 | 1 | 684.0000 | 0.00 | (0.00%) | 2 | 1 368 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:01:41 | 12 | 684.0000 | -6.00 | (-0.87%) | 21 | 14 364 |
| 17.02.2025 13:58:19 | 11 | 676.0000 | -14.00 | (-2.03%) | 2 | 1 352 |
| 17.02.2025 12:24:47 | 10 | 676.0000 | -14.00 | (-2.03%) | 8 | 5 408 |
| 17.02.2025 12:24:47 | 9 | 678.0000 | -12.00 | (-1.74%) | 1 | 678 |
| 17.02.2025 12:24:47 | 8 | 678.0000 | -12.00 | (-1.74%) | 1 | 678 |
| 17.02.2025 10:11:38 | 7 | 678.0000 | -12.00 | (-1.74%) | 1 | 678 |
| 17.02.2025 10:11:38 | 6 | 678.0000 | -12.00 | (-1.74%) | 3 | 2 034 |
| 17.02.2025 09:52:37 | 5 | 688.0000 | -2.00 | (-0.29%) | 1 | 688 |
| 17.02.2025 09:21:14 | 4 | 688.0000 | -2.00 | (-0.29%) | 1 | 688 |
| 17.02.2025 09:00:00 | 3 | 690.0000 | 0.00 | (0.00%) | 2 | 1 380 |
| 17.02.2025 09:00:00 | 2 | 690.0000 | 0.00 | (0.00%) | 3 | 2 070 |
| 17.02.2025 09:00:00 | 1 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 22 430 718 432 |
| Enterprise Value: | 21 133 808 804 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
