Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
596.00+14.00(+2.41%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:39:30 | 9 | 596.0000 | +14.00 | (+2.41%) | 10 | 5 960 |
| 20.12.2024 14:06:30 | 8 | 582.0000 | 0.00 | (0.00%) | 1 | 582 |
| 20.12.2024 12:50:01 | 7 | 582.0000 | 0.00 | (0.00%) | 6 | 3 492 |
| 20.12.2024 12:14:10 | 6 | 582.0000 | 0.00 | (0.00%) | 2 | 1 164 |
| 20.12.2024 10:56:21 | 5 | 586.0000 | +4.00 | (+0.69%) | 2 | 1 172 |
| 20.12.2024 10:37:51 | 4 | 586.0000 | +4.00 | (+0.69%) | 1 | 586 |
| 20.12.2024 10:30:16 | 3 | 586.0000 | +4.00 | (+0.69%) | 1 | 586 |
| 20.12.2024 09:28:52 | 2 | 580.0000 | -2.00 | (-0.34%) | 4 | 2 320 |
| 20.12.2024 09:00:12 | 1 | 590.0000 | +8.00 | (+1.37%) | 1 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:28:08 | 10 | 582.0000 | -8.00 | (-1.36%) | 2 | 1 164 |
| 19.12.2024 12:03:52 | 9 | 580.0000 | -10.00 | (-1.69%) | 4 | 2 320 |
| 19.12.2024 12:03:52 | 8 | 582.0000 | -8.00 | (-1.36%) | 6 | 3 492 |
| 19.12.2024 11:54:36 | 7 | 580.0000 | -10.00 | (-1.69%) | 6 | 3 480 |
| 19.12.2024 11:54:36 | 6 | 580.0000 | -10.00 | (-1.69%) | 4 | 2 320 |
| 19.12.2024 11:54:36 | 5 | 582.0000 | -8.00 | (-1.36%) | 1 | 582 |
| 19.12.2024 11:47:29 | 4 | 590.0000 | 0.00 | (0.00%) | 3 | 1 770 |
| 19.12.2024 09:15:25 | 3 | 580.0000 | -10.00 | (-1.69%) | 5 | 2 900 |
| 19.12.2024 09:15:25 | 2 | 580.0000 | -10.00 | (-1.69%) | 2 | 1 160 |
| 19.12.2024 09:15:25 | 1 | 580.0000 | -10.00 | (-1.69%) | 2 | 1 160 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:38:54 | 7 | 590.0000 | 0.00 | (0.00%) | 3 | 1 770 |
| 18.12.2024 14:11:57 | 6 | 586.0000 | -4.00 | (-0.68%) | 16 | 9 376 |
| 18.12.2024 14:11:57 | 5 | 586.0000 | -4.00 | (-0.68%) | 9 | 5 274 |
| 18.12.2024 12:52:41 | 4 | 586.0000 | -4.00 | (-0.68%) | 1 | 586 |
| 18.12.2024 12:17:26 | 3 | 590.0000 | 0.00 | (0.00%) | 2 | 1 180 |
| 18.12.2024 10:32:56 | 2 | 590.0000 | 0.00 | (0.00%) | 2 | 1 180 |
| 18.12.2024 09:50:01 | 1 | 590.0000 | 0.00 | (0.00%) | 20 | 11 800 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 16 | 590.0000 | -8.00 | (-1.34%) | 1 | 590 |
| 17.12.2024 16:25:13 | 15 | 592.0000 | -6.00 | (-1.00%) | 16 | 9 472 |
| 17.12.2024 15:24:07 | 14 | 590.0000 | -8.00 | (-1.34%) | 38 | 22 420 |
| 17.12.2024 12:02:27 | 13 | 584.0000 | -14.00 | (-2.34%) | 4 | 2 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:02:27 | 12 | 584.0000 | -14.00 | (-2.34%) | 6 | 3 504 |
| 17.12.2024 12:02:27 | 11 | 584.0000 | -14.00 | (-2.34%) | 6 | 3 504 |
| 17.12.2024 12:02:27 | 10 | 586.0000 | -12.00 | (-2.01%) | 6 | 3 516 |
| 17.12.2024 12:02:27 | 9 | 586.0000 | -12.00 | (-2.01%) | 23 | 13 478 |
| 17.12.2024 11:10:00 | 8 | 596.0000 | -2.00 | (-0.33%) | 1 | 596 |
| 17.12.2024 10:39:07 | 7 | 586.0000 | -12.00 | (-2.01%) | 4 | 2 344 |
| 17.12.2024 10:32:25 | 6 | 586.0000 | -12.00 | (-2.01%) | 2 | 1 172 |
| 17.12.2024 10:09:42 | 5 | 588.0000 | -10.00 | (-1.67%) | 1 | 588 |
| 17.12.2024 10:08:46 | 4 | 596.0000 | -2.00 | (-0.33%) | 20 | 11 920 |
| 17.12.2024 09:46:10 | 3 | 598.0000 | 0.00 | (0.00%) | 2 | 1 196 |
| 17.12.2024 09:24:19 | 2 | 598.0000 | 0.00 | (0.00%) | 5 | 2 990 |
| 17.12.2024 09:00:00 | 1 | 598.0000 | 0.00 | (0.00%) | 3 | 1 794 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:01:46 | 20 | 598.0000 | -4.00 | (-0.66%) | 11 | 6 578 |
| 16.12.2024 16:01:46 | 19 | 596.0000 | -6.00 | (-1.00%) | 2 | 1 192 |
| 16.12.2024 15:47:58 | 18 | 586.0000 | -16.00 | (-2.66%) | 1 | 586 |
| 16.12.2024 14:35:35 | 17 | 586.0000 | -16.00 | (-2.66%) | 1 | 586 |
| 16.12.2024 13:26:27 | 16 | 586.0000 | -16.00 | (-2.66%) | 6 | 3 516 |
| 16.12.2024 13:26:27 | 15 | 590.0000 | -12.00 | (-1.99%) | 2 | 1 180 |
| 16.12.2024 13:26:27 | 14 | 590.0000 | -12.00 | (-1.99%) | 1 | 590 |
| 16.12.2024 13:26:27 | 13 | 590.0000 | -12.00 | (-1.99%) | 2 | 1 180 |
| 16.12.2024 13:26:27 | 12 | 590.0000 | -12.00 | (-1.99%) | 1 | 590 |
| 16.12.2024 13:26:26 | 11 | 592.0000 | -10.00 | (-1.66%) | 1 | 592 |
| 16.12.2024 13:26:26 | 10 | 596.0000 | -6.00 | (-1.00%) | 3 | 1 788 |
| 16.12.2024 13:26:26 | 9 | 596.0000 | -6.00 | (-1.00%) | 2 | 1 192 |
| 16.12.2024 11:34:30 | 8 | 596.0000 | -6.00 | (-1.00%) | 4 | 2 384 |
| 16.12.2024 11:31:57 | 7 | 596.0000 | -6.00 | (-1.00%) | 4 | 2 384 |
| 16.12.2024 09:31:01 | 6 | 596.0000 | -6.00 | (-1.00%) | 5 | 2 980 |
| 16.12.2024 09:31:01 | 5 | 600.0000 | -2.00 | (-0.33%) | 2 | 1 200 |
| 16.12.2024 09:31:01 | 4 | 600.0000 | -2.00 | (-0.33%) | 6 | 3 600 |
| 16.12.2024 09:00:00 | 3 | 602.0000 | 0.00 | (0.00%) | 3 | 1 806 |
| 16.12.2024 09:00:00 | 2 | 602.0000 | 0.00 | (0.00%) | 1 | 602 |
| 16.12.2024 09:00:00 | 1 | 602.0000 | 0.00 | (0.00%) | 3 | 1 806 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 19 544 895 008 |
| Enterprise Value: | 18 247 985 380 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
