Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRK (KRKA)
830.00-8.00(-0.95%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 16:11:36 | 17 | 830.0000 | -8.00 | (-0.95%) | 2 | 1 660 |
| 04.07.2025 15:45:05 | 16 | 830.0000 | -8.00 | (-0.95%) | 1 | 830 |
| 04.07.2025 15:09:04 | 15 | 830.0000 | -8.00 | (-0.95%) | 6 | 4 980 |
| 04.07.2025 15:04:40 | 14 | 830.0000 | -8.00 | (-0.95%) | 2 | 1 660 |
| 04.07.2025 14:39:20 | 13 | 830.0000 | -8.00 | (-0.95%) | 130 | 107 900 |
| 04.07.2025 13:50:06 | 12 | 830.0000 | -8.00 | (-0.95%) | 4 | 3 320 |
| 04.07.2025 13:46:44 | 11 | 830.0000 | -8.00 | (-0.95%) | 3 | 2 490 |
| 04.07.2025 13:38:35 | 10 | 830.0000 | -8.00 | (-0.95%) | 3 | 2 490 |
| 04.07.2025 13:04:36 | 9 | 830.0000 | -8.00 | (-0.95%) | 2 | 1 660 |
| 04.07.2025 11:39:28 | 8 | 832.0000 | -6.00 | (-0.72%) | 1 | 832 |
| 04.07.2025 10:54:48 | 7 | 832.0000 | -6.00 | (-0.72%) | 2 | 1 664 |
| 04.07.2025 09:31:01 | 6 | 834.0000 | -4.00 | (-0.48%) | 1 | 834 |
| 04.07.2025 09:17:53 | 5 | 862.0000 | +24.00 | (+2.86%) | 2 | 1 724 |
| 04.07.2025 09:17:25 | 4 | 856.0000 | +18.00 | (+2.15%) | 1 | 856 |
| 04.07.2025 09:00:59 | 3 | 862.0000 | +24.00 | (+2.86%) | 5 | 4 310 |
| 04.07.2025 09:00:01 | 2 | 850.0000 | +12.00 | (+1.43%) | 1 | 850 |
| 04.07.2025 09:00:00 | 1 | 848.0000 | +10.00 | (+1.19%) | 1 | 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:44:17 | 13 | 838.0000 | +18.00 | (+2.20%) | 1 | 838 |
| 03.07.2025 15:53:55 | 12 | 820.0000 | 0.00 | (0.00%) | 2 | 1 640 |
| 03.07.2025 15:53:55 | 11 | 824.0000 | +4.00 | (+0.49%) | 1 | 824 |
| 03.07.2025 15:13:12 | 10 | 828.0000 | +8.00 | (+0.98%) | 3 | 2 484 |
| 03.07.2025 14:15:54 | 9 | 830.0000 | +10.00 | (+1.22%) | 2 | 1 660 |
| 03.07.2025 13:41:01 | 8 | 828.0000 | +8.00 | (+0.98%) | 1 | 828 |
| 03.07.2025 13:38:55 | 7 | 828.0000 | +8.00 | (+0.98%) | 1 | 828 |
| 03.07.2025 13:18:00 | 6 | 824.0000 | +4.00 | (+0.49%) | 2 | 1 648 |
| 03.07.2025 13:18:00 | 5 | 826.0000 | +6.00 | (+0.73%) | 3 | 2 478 |
| 03.07.2025 10:48:00 | 4 | 824.0000 | +4.00 | (+0.49%) | 2 | 1 648 |
| 03.07.2025 10:40:13 | 3 | 824.0000 | +4.00 | (+0.49%) | 3 | 2 472 |
| 03.07.2025 10:40:13 | 2 | 824.0000 | +4.00 | (+0.49%) | 1 | 824 |
| 03.07.2025 09:00:18 | 1 | 862.0000 | +42.00 | (+5.12%) | 6 | 5 172 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 15:34:38 | 14 | 820.0000 | +4.00 | (+0.49%) | 3 | 2 460 |
| 02.07.2025 15:30:08 | 13 | 830.0000 | +14.00 | (+1.72%) | 1 | 830 |
| 02.07.2025 15:26:16 | 12 | 820.0000 | +4.00 | (+0.49%) | 1 | 820 |
| 02.07.2025 13:40:23 | 11 | 828.0000 | +12.00 | (+1.47%) | 3 | 2 484 |
| 02.07.2025 12:04:38 | 10 | 828.0000 | +12.00 | (+1.47%) | 1 | 828 |
| 02.07.2025 11:18:57 | 9 | 830.0000 | +14.00 | (+1.72%) | 1 | 830 |
| 02.07.2025 11:18:57 | 8 | 830.0000 | +14.00 | (+1.72%) | 2 | 1 660 |
| 02.07.2025 11:17:43 | 7 | 830.0000 | +14.00 | (+1.72%) | 3 | 2 490 |
| 02.07.2025 11:17:43 | 6 | 830.0000 | +14.00 | (+1.72%) | 1 | 830 |
| 02.07.2025 09:47:39 | 5 | 826.0000 | +10.00 | (+1.23%) | 2 | 1 652 |
| 02.07.2025 09:31:05 | 4 | 826.0000 | +10.00 | (+1.23%) | 2 | 1 652 |
| 02.07.2025 09:09:35 | 3 | 830.0000 | +14.00 | (+1.72%) | 1 | 830 |
| 02.07.2025 09:09:35 | 2 | 828.0000 | +12.00 | (+1.47%) | 1 | 828 |
| 02.07.2025 09:01:21 | 1 | 816.0000 | 0.00 | (0.00%) | 2 | 1 632 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:42:30 | 30 | 816.0000 | -14.00 | (-1.69%) | 2 | 1 632 |
| 01.07.2025 15:55:04 | 29 | 816.0000 | -14.00 | (-1.69%) | 2 | 1 632 |
| 01.07.2025 15:43:53 | 28 | 816.0000 | -14.00 | (-1.69%) | 1 | 816 |
| 01.07.2025 15:43:53 | 27 | 816.0000 | -14.00 | (-1.69%) | 1 | 816 |
| 01.07.2025 15:43:53 | 26 | 818.0000 | -12.00 | (-1.45%) | 5 | 4 090 |
| 01.07.2025 15:43:53 | 25 | 818.0000 | -12.00 | (-1.45%) | 5 | 4 090 |
| 01.07.2025 15:43:53 | 24 | 818.0000 | -12.00 | (-1.45%) | 2 | 1 636 |
| 01.07.2025 15:38:15 | 23 | 824.0000 | -6.00 | (-0.72%) | 2 | 1 648 |
| 01.07.2025 14:21:18 | 22 | 824.0000 | -6.00 | (-0.72%) | 6 | 4 944 |
| 01.07.2025 14:10:25 | 21 | 824.0000 | -6.00 | (-0.72%) | 1 | 824 |
| 01.07.2025 12:07:58 | 20 | 826.0000 | -4.00 | (-0.48%) | 1 | 826 |
| 01.07.2025 11:31:31 | 19 | 818.0000 | -12.00 | (-1.45%) | 1 | 818 |
| 01.07.2025 10:44:40 | 18 | 826.0000 | -4.00 | (-0.48%) | 5 | 4 130 |
| 01.07.2025 10:19:57 | 17 | 826.0000 | -4.00 | (-0.48%) | 3 | 2 478 |
| 01.07.2025 10:19:57 | 16 | 824.0000 | -6.00 | (-0.72%) | 1 | 824 |
| 01.07.2025 10:15:53 | 15 | 826.0000 | -4.00 | (-0.48%) | 1 | 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 10:10:22 | 14 | 826.0000 | -4.00 | (-0.48%) | 4 | 3 304 |
| 01.07.2025 10:06:24 | 13 | 826.0000 | -4.00 | (-0.48%) | 3 | 2 478 |
| 01.07.2025 10:03:26 | 12 | 826.0000 | -4.00 | (-0.48%) | 1 | 826 |
| 01.07.2025 10:01:43 | 11 | 826.0000 | -4.00 | (-0.48%) | 2 | 1 652 |
| 01.07.2025 09:29:58 | 10 | 816.0000 | -14.00 | (-1.69%) | 1 | 816 |
| 01.07.2025 09:29:58 | 9 | 830.0000 | 0.00 | (0.00%) | 3 | 2 490 |
| 01.07.2025 09:29:58 | 8 | 836.0000 | +6.00 | (+0.72%) | 1 | 836 |
| 01.07.2025 09:07:38 | 7 | 862.0000 | +32.00 | (+3.86%) | 2 | 1 724 |
| 01.07.2025 09:03:21 | 6 | 864.0000 | +34.00 | (+4.10%) | 1 | 864 |
| 01.07.2025 09:03:21 | 5 | 864.0000 | +34.00 | (+4.10%) | 1 | 864 |
| 01.07.2025 09:03:21 | 4 | 862.0000 | +32.00 | (+3.86%) | 2 | 1 724 |
| 01.07.2025 09:00:10 | 3 | 862.0000 | +32.00 | (+3.86%) | 2 | 1 724 |
| 01.07.2025 09:00:00 | 2 | 862.0000 | +32.00 | (+3.86%) | 1 | 862 |
| 01.07.2025 09:00:00 | 1 | 862.0000 | +32.00 | (+3.86%) | 3 | 2 586 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:48:52 | 26 | 830.0000 | +16.00 | (+1.97%) | 3 | 2 490 |
| 30.06.2025 16:46:30 | 25 | 830.0000 | +16.00 | (+1.97%) | 5 | 4 150 |
| 30.06.2025 13:58:31 | 24 | 814.0000 | 0.00 | (0.00%) | 79 | 64 306 |
| 30.06.2025 13:58:31 | 23 | 814.0000 | 0.00 | (0.00%) | 1 | 814 |
| 30.06.2025 13:45:41 | 22 | 828.0000 | +14.00 | (+1.72%) | 2 | 1 656 |
| 30.06.2025 13:34:54 | 21 | 820.0000 | +6.00 | (+0.74%) | 2 | 1 640 |
| 30.06.2025 13:34:54 | 20 | 820.0000 | +6.00 | (+0.74%) | 2 | 1 640 |
| 30.06.2025 13:30:08 | 19 | 828.0000 | +14.00 | (+1.72%) | 1 | 828 |
| 30.06.2025 13:20:02 | 18 | 828.0000 | +14.00 | (+1.72%) | 2 | 1 656 |
| 30.06.2025 12:56:28 | 17 | 828.0000 | +14.00 | (+1.72%) | 2 | 1 656 |
| 30.06.2025 12:42:32 | 16 | 828.0000 | +14.00 | (+1.72%) | 10 | 8 280 |
| 30.06.2025 11:32:32 | 15 | 828.0000 | +14.00 | (+1.72%) | 7 | 5 796 |
| 30.06.2025 11:32:32 | 14 | 828.0000 | +14.00 | (+1.72%) | 3 | 2 484 |
| 30.06.2025 11:05:45 | 13 | 828.0000 | +14.00 | (+1.72%) | 1 | 828 |
| 30.06.2025 10:55:07 | 12 | 828.0000 | +14.00 | (+1.72%) | 1 | 828 |
| 30.06.2025 10:29:43 | 11 | 820.0000 | +6.00 | (+0.74%) | 2 | 1 640 |
| 30.06.2025 09:28:51 | 10 | 830.0000 | +16.00 | (+1.97%) | 1 | 830 |
| 30.06.2025 09:27:44 | 9 | 830.0000 | +16.00 | (+1.97%) | 4 | 3 320 |
| 30.06.2025 09:27:44 | 8 | 828.0000 | +14.00 | (+1.72%) | 1 | 828 |
| 30.06.2025 09:19:37 | 7 | 830.0000 | +16.00 | (+1.97%) | 2 | 1 660 |
| 30.06.2025 09:19:37 | 6 | 830.0000 | +16.00 | (+1.97%) | 1 | 830 |
| 30.06.2025 09:13:01 | 5 | 814.0000 | 0.00 | (0.00%) | 4 | 3 256 |
| 30.06.2025 09:12:14 | 4 | 814.0000 | 0.00 | (0.00%) | 5 | 4 070 |
| 30.06.2025 09:11:25 | 3 | 814.0000 | 0.00 | (0.00%) | 5 | 4 070 |
| 30.06.2025 09:00:00 | 2 | 814.0000 | 0.00 | (0.00%) | 3 | 2 442 |
| 30.06.2025 09:00:00 | 1 | 814.0000 | 0.00 | (0.00%) | 2 | 1 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 27 218 561 840 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo Mesto, Słowenia |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
