Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
602.00-2.00(-0.33%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:24:26 | 2 | 602.0000 | -2.00 | (-0.33%) | 1 | 602 |
| 09:00:00 | 1 | 604.0000 | 0.00 | (0.00%) | 1 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 9 | 604.0000 | 0.00 | (0.00%) | 2 | 1 208 |
| 20.11.2024 15:27:12 | 8 | 596.0000 | -8.00 | (-1.32%) | 12 | 7 152 |
| 20.11.2024 15:27:12 | 7 | 596.0000 | -8.00 | (-1.32%) | 6 | 3 576 |
| 20.11.2024 11:56:43 | 6 | 596.0000 | -8.00 | (-1.32%) | 9 | 5 364 |
| 20.11.2024 11:33:52 | 5 | 596.0000 | -8.00 | (-1.32%) | 3 | 1 788 |
| 20.11.2024 09:48:55 | 4 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 20.11.2024 09:37:32 | 3 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 20.11.2024 09:06:53 | 2 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 20.11.2024 09:00:00 | 1 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:48 | 10 | 604.0000 | -6.00 | (-0.98%) | 1 | 604 |
| 19.11.2024 12:23:52 | 9 | 594.0000 | -16.00 | (-2.62%) | 3 | 1 782 |
| 19.11.2024 12:20:56 | 8 | 594.0000 | -16.00 | (-2.62%) | 5 | 2 970 |
| 19.11.2024 11:24:47 | 7 | 594.0000 | -16.00 | (-2.62%) | 1 | 594 |
| 19.11.2024 10:49:14 | 6 | 600.0000 | -10.00 | (-1.64%) | 1 | 600 |
| 19.11.2024 10:49:14 | 5 | 600.0000 | -10.00 | (-1.64%) | 10 | 6 000 |
| 19.11.2024 09:26:40 | 4 | 610.0000 | 0.00 | (0.00%) | 2 | 1 220 |
| 19.11.2024 09:24:34 | 3 | 610.0000 | 0.00 | (0.00%) | 2 | 1 220 |
| 19.11.2024 09:19:58 | 2 | 600.0000 | -10.00 | (-1.64%) | 1 | 600 |
| 19.11.2024 09:00:00 | 1 | 610.0000 | 0.00 | (0.00%) | 10 | 6 100 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:24 | 15 | 610.0000 | +6.00 | (+0.99%) | 2 | 1 220 |
| 18.11.2024 14:46:03 | 14 | 600.0000 | -4.00 | (-0.66%) | 1 | 600 |
| 18.11.2024 13:39:53 | 13 | 600.0000 | -4.00 | (-0.66%) | 5 | 3 000 |
| 18.11.2024 11:11:37 | 12 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 18.11.2024 11:11:37 | 11 | 596.0000 | -8.00 | (-1.32%) | 1 | 596 |
| 18.11.2024 11:11:37 | 10 | 600.0000 | -4.00 | (-0.66%) | 5 | 3 000 |
| 18.11.2024 11:11:37 | 9 | 604.0000 | 0.00 | (0.00%) | 2 | 1 208 |
| 18.11.2024 09:14:20 | 8 | 610.0000 | +6.00 | (+0.99%) | 1 | 610 |
| 18.11.2024 09:01:58 | 7 | 596.0000 | -8.00 | (-1.32%) | 2 | 1 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:01:01 | 6 | 610.0000 | +6.00 | (+0.99%) | 4 | 2 440 |
| 18.11.2024 09:00:01 | 5 | 604.0000 | 0.00 | (0.00%) | 3 | 1 812 |
| 18.11.2024 09:00:01 | 4 | 604.0000 | 0.00 | (0.00%) | 2 | 1 208 |
| 18.11.2024 09:00:01 | 3 | 604.0000 | 0.00 | (0.00%) | 1 | 604 |
| 18.11.2024 09:00:00 | 2 | 602.0000 | -2.00 | (-0.33%) | 4 | 2 408 |
| 18.11.2024 09:00:00 | 1 | 602.0000 | -2.00 | (-0.33%) | 3 | 1 806 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:51:19 | 7 | 604.0000 | -2.00 | (-0.33%) | 1 | 604 |
| 15.11.2024 12:06:28 | 6 | 606.0000 | 0.00 | (0.00%) | 16 | 9 696 |
| 15.11.2024 12:06:28 | 5 | 602.0000 | -4.00 | (-0.66%) | 1 | 602 |
| 15.11.2024 09:58:24 | 4 | 606.0000 | 0.00 | (0.00%) | 2 | 1 212 |
| 15.11.2024 09:46:23 | 3 | 606.0000 | 0.00 | (0.00%) | 4 | 2 424 |
| 15.11.2024 09:46:23 | 2 | 606.0000 | 0.00 | (0.00%) | 8 | 4 848 |
| 15.11.2024 09:46:23 | 1 | 606.0000 | 0.00 | (0.00%) | 50 | 30 300 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:03:38 | 18 | 606.0000 | -4.00 | (-0.66%) | 5 | 3 030 |
| 14.11.2024 14:50:53 | 17 | 608.0000 | -2.00 | (-0.33%) | 13 | 7 904 |
| 14.11.2024 14:17:54 | 16 | 598.0000 | -12.00 | (-1.97%) | 7 | 4 186 |
| 14.11.2024 13:39:07 | 15 | 594.0000 | -16.00 | (-2.62%) | 2 | 1 188 |
| 14.11.2024 13:37:36 | 14 | 594.0000 | -16.00 | (-2.62%) | 3 | 1 782 |
| 14.11.2024 13:37:35 | 13 | 596.0000 | -14.00 | (-2.30%) | 1 | 596 |
| 14.11.2024 13:37:35 | 12 | 596.0000 | -14.00 | (-2.30%) | 3 | 1 788 |
| 14.11.2024 13:19:36 | 11 | 596.0000 | -14.00 | (-2.30%) | 1 | 596 |
| 14.11.2024 12:49:28 | 10 | 596.0000 | -14.00 | (-2.30%) | 4 | 2 384 |
| 14.11.2024 11:24:06 | 9 | 594.0000 | -16.00 | (-2.62%) | 1 | 594 |
| 14.11.2024 10:14:34 | 8 | 606.0000 | -4.00 | (-0.66%) | 2 | 1 212 |
| 14.11.2024 09:13:16 | 7 | 610.0000 | 0.00 | (0.00%) | 1 | 610 |
| 14.11.2024 09:07:25 | 6 | 586.0000 | -24.00 | (-3.93%) | 3 | 1 758 |
| 14.11.2024 09:07:25 | 5 | 586.0000 | -24.00 | (-3.93%) | 3 | 1 758 |
| 14.11.2024 09:07:25 | 4 | 592.0000 | -18.00 | (-2.95%) | 3 | 1 776 |
| 14.11.2024 09:07:25 | 3 | 600.0000 | -10.00 | (-1.64%) | 10 | 6 000 |
| 14.11.2024 09:07:25 | 2 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 14.11.2024 09:00:00 | 1 | 610.0000 | 0.00 | (0.00%) | 1 | 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | SI0031102120 |
|---|---|
| Data debiutu: | 11.04.2012 |
| Liczba akcji: | 32 793 448 |
| Kapitalizacja: | 19 741 655 696 |
| Enterprise Value: | 18 444 746 068 |
| Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
| Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
|---|---|
| Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
| CEO: | Jože Colarič |
| Telefon: | +386 (7) 331 21 11 |
| WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus
