Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0329
101.80-0.79(-0.77%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:24:30 | 1 | 101.8000 | -0.79 | (-0.77%) | 8 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 102.5900 | +0.89 | (+0.88%) | 5 | 513 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:13:59 | 5 | 101.7000 | -0.70 | (-0.68%) | 14 | 1 424 |
| 18.12.2024 12:33:50 | 4 | 101.5000 | -0.90 | (-0.88%) | 9 | 914 |
| 18.12.2024 12:30:26 | 3 | 101.5000 | -0.90 | (-0.88%) | 7 | 711 |
| 18.12.2024 12:29:19 | 2 | 101.5000 | -0.90 | (-0.88%) | 14 | 1 421 |
| 18.12.2024 09:00:00 | 1 | 102.9900 | +0.59 | (+0.58%) | 2 | 206 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:14:30 | 6 | 102.4000 | -0.10 | (-0.10%) | 32 | 3 277 |
| 17.12.2024 16:13:43 | 5 | 102.4100 | -0.09 | (-0.09%) | 8 | 819 |
| 17.12.2024 10:05:36 | 4 | 102.4000 | -0.10 | (-0.10%) | 48 | 4 915 |
| 17.12.2024 10:05:36 | 3 | 102.4100 | -0.09 | (-0.09%) | 4 | 410 |
| 17.12.2024 10:03:59 | 2 | 102.5000 | 0.00 | (0.00%) | 3 | 308 |
| 17.12.2024 09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 25 | 2 563 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:03:46 | 2 | 102.5000 | -0.28 | (-0.27%) | 8 | 820 |
| 16.12.2024 12:34:59 | 1 | 102.5000 | -0.28 | (-0.27%) | 12 | 1 230 |
Z ostatnich 5 dni
