Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0329
101.48+0.68(+0.67%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
13.08.2024 | 101.45 | 101.45 | 101.42 | 101.44 | 13 | 1 319 |
12.08.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
08.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 6 | 605 |
07.08.2024 | 101.39 | 101.39 | 100.80 | 101.39 | 66 | 6 686 |
06.08.2024 | 101.35 | 101.40 | 101.35 | 101.40 | 27 | 2 737 |
02.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 30 | 3 041 |
01.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 4 | 405 |
30.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
29.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
22.07.2024 | 100.80 | 100.80 | 100.60 | 100.60 | 21 | 2 113 |
18.07.2024 | 101.00 | 101.00 | 100.60 | 100.60 | 6 | 604 |
16.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
15.07.2024 | 101.42 | 101.42 | 101.42 | 101.42 | 14 | 1 420 |
11.07.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 20 | 2 030 |
09.07.2024 | 100.76 | 100.80 | 100.75 | 100.80 | 25 | 2 519 |
08.07.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 40 | 4 060 |
05.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 3 | 304 |
04.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
03.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
02.07.2024 | 101.48 | 101.48 | 100.75 | 100.90 | 32 | 3 226 |
28.06.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 5 | 504 |
26.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 101 | 10 161 |
25.06.2024 | 100.60 | 100.65 | 100.60 | 100.65 | 19 | 1 912 |
24.06.2024 | 101.00 | 101.00 | 100.24 | 100.45 | 133 | 13 368 |
21.06.2024 | 100.70 | 101.10 | 100.70 | 100.85 | 122 | 12 294 |
17.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
14.06.2024 | 101.20 | 102.00 | 101.20 | 102.00 | 88 | 8 929 |
13.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 26 | 2 631 |
10.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
07.06.2024 | 101.00 | 101.00 | 100.21 | 100.21 | 52 | 5 230 |
06.06.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 21 | 2 140 |
05.06.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
04.06.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 43 | 4 381 |
03.06.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 43 | 4 347 |
31.05.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 7 | 708 |
29.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
28.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
23.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
22.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
20.05.2024 | 101.49 | 101.49 | 101.48 | 101.48 | 10 | 1 015 |
15.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 6 | 602 |
14.05.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
13.05.2024 | 101.00 | 101.00 | 100.99 | 100.99 | 12 | 1 212 |
10.05.2024 | 100.92 | 101.09 | 100.92 | 101.09 | 24 | 2 423 |
09.05.2024 | 100.90 | 100.92 | 100.90 | 100.92 | 9 | 908 |
07.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 80 | 8 032 |
06.05.2024 | 100.53 | 100.99 | 100.50 | 100.99 | 149 | 15 010 |
30.04.2024 | 100.39 | 100.50 | 100.39 | 100.50 | 72 | 7 232 |
29.04.2024 | 100.19 | 100.38 | 100.15 | 100.15 | 125 | 12 530 |
Biznesradar bez reklam? Sprawdź BR Plus