Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0329
101.80-0.79(-0.77%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 19.12.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
| 18.12.2024 | 102.99 | 102.99 | 101.50 | 101.70 | 46 | 4 675 |
| 17.12.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 120 | 12 291 |
| 16.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 03.12.2024 | 102.80 | 102.80 | 102.78 | 102.78 | 34 | 3 495 |
| 02.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | 2 625 |
| 28.11.2024 | 102.31 | 102.78 | 102.31 | 102.78 | 22 | 2 258 |
| 25.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 20.11.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 75 | 7 701 |
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 15.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 14.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 12.11.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 16 | 1 647 |
| 08.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 43 | 4 446 |
| 07.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 22 | 2 268 |
| 31.10.2024 | 102.51 | 103.10 | 102.51 | 103.00 | 25 | 2 567 |
| 30.10.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 18 | 1 857 |
| 29.10.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 8 | 821 |
| 23.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 22.10.2024 | 102.50 | 102.90 | 102.29 | 102.90 | 61 | 6 251 |
| 21.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 17.10.2024 | 102.88 | 102.89 | 101.59 | 101.59 | 59 | 6 033 |
| 11.10.2024 | 102.48 | 102.70 | 102.48 | 102.70 | 146 | 14 991 |
| 10.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
| 09.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 08.10.2024 | 102.50 | 102.51 | 102.50 | 102.50 | 22 | 2 255 |
| 07.10.2024 | 102.45 | 102.50 | 102.00 | 102.50 | 95 | 9 734 |
| 03.10.2024 | 102.00 | 102.00 | 101.75 | 101.75 | 133 | 13 545 |
| 02.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
| 17.09.2024 | 101.60 | 101.60 | 101.15 | 101.15 | 69 | 7 000 |
| 16.09.2024 | 101.70 | 101.70 | 101.60 | 101.60 | 13 | 1 322 |
| 13.09.2024 | 101.40 | 101.70 | 101.40 | 101.70 | 26 | 2 642 |
| 12.09.2024 | 101.50 | 101.70 | 101.50 | 101.70 | 98 | 9 949 |
| 06.09.2024 | 101.89 | 101.89 | 101.61 | 101.61 | 107 | 10 880 |
| 05.09.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 28 | 2 853 |
| 04.09.2024 | 101.50 | 101.89 | 101.50 | 101.89 | 19 | 1 933 |
| 03.09.2024 | 101.46 | 101.80 | 101.46 | 101.70 | 48 | 4 880 |
| 02.09.2024 | 101.57 | 101.69 | 101.57 | 101.69 | 29 | 2 947 |
| 30.08.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 10 | 1 016 |
| 29.08.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 6 | 609 |
| 28.08.2024 | 101.58 | 101.58 | 101.52 | 101.52 | 37 | 3 758 |
| 27.08.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 4 | 406 |
| 26.08.2024 | 101.68 | 101.68 | 101.40 | 101.40 | 8 | 811 |
| 23.08.2024 | 101.48 | 101.68 | 101.48 | 101.68 | 29 | 2 943 |
| 22.08.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 11 | 1 116 |
| 21.08.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 7 | 710 |
| 20.08.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 31 | 3 146 |
| 19.08.2024 | 101.40 | 101.48 | 101.40 | 101.48 | 81 | 8 215 |
| 16.08.2024 | 101.44 | 101.48 | 101.44 | 101.48 | 8 | 812 |
Biznesradar bez reklam? Sprawdź BR Plus
