Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0329
103.300.00(0.00%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 2 | 207 |
| 30.01.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 6 | 620 |
| 29.01.2025 | 103.44 | 103.44 | 103.44 | 103.44 | 5 | 517 |
| 27.01.2025 | 102.50 | 102.50 | 102.32 | 102.32 | 7 | 717 |
| 23.01.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 3 | 310 |
| 22.01.2025 | 103.50 | 103.50 | 103.49 | 103.49 | 2 | 207 |
| 21.01.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 4 | 414 |
| 20.01.2025 | 103.48 | 103.48 | 103.00 | 103.00 | 15 | 1 548 |
| 17.01.2025 | 103.38 | 103.38 | 103.38 | 103.38 | 3 | 310 |
| 16.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 14.01.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 13.01.2025 | 103.00 | 103.20 | 103.00 | 103.20 | 10 | 1 030 |
| 10.01.2025 | 103.24 | 103.24 | 103.24 | 103.24 | 10 | 1 032 |
| 09.01.2025 | 103.00 | 103.30 | 102.32 | 102.32 | 78 | 8 034 |
| 07.01.2025 | 102.51 | 103.00 | 102.51 | 102.90 | 46 | 4 727 |
| 03.01.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 83 | 8 507 |
| 02.01.2025 | 102.30 | 102.50 | 102.30 | 102.50 | 72 | 7 378 |
| 30.12.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 29 | 2 967 |
| 27.12.2024 | 102.47 | 102.59 | 102.00 | 102.58 | 43 | 4 404 |
| 23.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 20.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 19.12.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
| 18.12.2024 | 102.99 | 102.99 | 101.50 | 101.70 | 46 | 4 675 |
| 17.12.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 120 | 12 291 |
| 16.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 03.12.2024 | 102.80 | 102.80 | 102.78 | 102.78 | 34 | 3 495 |
| 02.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | 2 625 |
| 28.11.2024 | 102.31 | 102.78 | 102.31 | 102.78 | 22 | 2 258 |
| 25.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 20.11.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 75 | 7 701 |
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 15.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 14.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 12.11.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 16 | 1 647 |
| 08.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 43 | 4 446 |
| 07.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 22 | 2 268 |
| 31.10.2024 | 102.51 | 103.10 | 102.51 | 103.00 | 25 | 2 567 |
| 30.10.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 18 | 1 857 |
| 29.10.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 8 | 821 |
| 23.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 22.10.2024 | 102.50 | 102.90 | 102.29 | 102.90 | 61 | 6 251 |
| 21.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 17.10.2024 | 102.88 | 102.89 | 101.59 | 101.59 | 59 | 6 033 |
| 11.10.2024 | 102.48 | 102.70 | 102.48 | 102.70 | 146 | 14 991 |
| 10.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
| 09.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 08.10.2024 | 102.50 | 102.51 | 102.50 | 102.50 | 22 | 2 255 |
| 07.10.2024 | 102.45 | 102.50 | 102.00 | 102.50 | 95 | 9 734 |
| 03.10.2024 | 102.00 | 102.00 | 101.75 | 101.75 | 133 | 13 545 |
| 02.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus
