Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0228
103.40+0.50(+0.49%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:44:26 | 4 | 103.4000 | +0.50 | (+0.49%) | 1 | 103 |
| 31.01.2025 11:47:43 | 3 | 102.8200 | -0.08 | (-0.08%) | 1 | 103 |
| 31.01.2025 11:46:01 | 2 | 103.3000 | +0.40 | (+0.39%) | 3 | 310 |
| 31.01.2025 09:04:27 | 1 | 103.3000 | +0.40 | (+0.39%) | 5 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:01:33 | 5 | 102.9000 | -0.60 | (-0.58%) | 5 | 515 |
| 30.01.2025 13:59:25 | 4 | 102.9000 | -0.60 | (-0.58%) | 6 | 617 |
| 30.01.2025 11:05:28 | 3 | 103.8000 | +0.30 | (+0.29%) | 10 | 1 038 |
| 30.01.2025 10:44:26 | 2 | 103.8000 | +0.30 | (+0.29%) | 1 | 104 |
| 30.01.2025 09:31:01 | 1 | 103.0000 | -0.50 | (-0.48%) | 3 | 309 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 09:54:24 | 1 | 103.5000 | 0.00 | (0.00%) | 15 | 1 553 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:36:16 | 4 | 103.5000 | +0.30 | (+0.29%) | 1 | 104 |
| 28.01.2025 16:34:15 | 3 | 103.3000 | +0.10 | (+0.10%) | 1 | 103 |
| 28.01.2025 15:53:18 | 2 | 102.5200 | -0.68 | (-0.66%) | 3 | 308 |
| 28.01.2025 09:14:30 | 1 | 102.5000 | -0.70 | (-0.68%) | 3 | 308 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:21:47 | 2 | 103.2000 | -0.70 | (-0.67%) | 15 | 1 548 |
| 27.01.2025 14:25:55 | 1 | 103.7000 | -0.20 | (-0.19%) | 1 | 104 |
Z ostatnich 5 dni
