Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0228
102.00-0.60(-0.58%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:42:26 | 5 | 102.0000 | -0.60 | (-0.58%) | 5 | 510 |
09:40:39 | 4 | 102.0000 | -0.60 | (-0.58%) | 19 | 1 938 |
09:40:39 | 3 | 102.5000 | -0.10 | (-0.10%) | 1 | 103 |
09:00:00 | 2 | 102.5000 | -0.10 | (-0.10%) | 14 | 1 435 |
09:00:00 | 1 | 102.5000 | -0.10 | (-0.10%) | 5 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:19:10 | 1 | 102.6000 | -0.89 | (-0.86%) | 3 | 308 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:20:24 | 2 | 103.4900 | +0.69 | (+0.67%) | 2 | 207 |
13.08.2024 10:13:56 | 1 | 103.0000 | +0.20 | (+0.19%) | 7 | 721 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 09:09:53 | 5 | 102.8000 | 0.00 | (0.00%) | 11 | 1 131 |
12.08.2024 09:01:25 | 4 | 102.8000 | 0.00 | (0.00%) | 4 | 411 |
12.08.2024 09:01:25 | 3 | 102.8000 | 0.00 | (0.00%) | 7 | 720 |
12.08.2024 09:00:00 | 2 | 102.9000 | +0.10 | (+0.10%) | 7 | 720 |
12.08.2024 09:00:00 | 1 | 102.9000 | +0.10 | (+0.10%) | 3 | 309 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:02:53 | 20 | 102.8000 | 0.00 | (0.00%) | 3 | 308 |
09.08.2024 15:10:02 | 19 | 102.8000 | 0.00 | (0.00%) | 5 | 514 |
09.08.2024 13:43:58 | 18 | 103.2100 | +0.41 | (+0.40%) | 3 | 310 |
09.08.2024 11:22:06 | 17 | 102.9900 | +0.19 | (+0.18%) | 3 | 309 |
09.08.2024 11:22:06 | 16 | 102.9900 | +0.19 | (+0.18%) | 3 | 309 |
09.08.2024 11:21:57 | 15 | 102.9800 | +0.18 | (+0.18%) | 3 | 309 |
09.08.2024 11:21:25 | 14 | 102.9000 | +0.10 | (+0.10%) | 15 | 1 544 |
09.08.2024 11:21:25 | 13 | 102.8500 | +0.05 | (+0.05%) | 7 | 720 |
09.08.2024 11:21:25 | 12 | 102.8000 | 0.00 | (0.00%) | 2 | 206 |
09.08.2024 11:05:06 | 11 | 102.7000 | -0.10 | (-0.10%) | 21 | 2 157 |
09.08.2024 11:05:06 | 10 | 102.7000 | -0.10 | (-0.10%) | 3 | 308 |
09.08.2024 11:05:06 | 9 | 102.5800 | -0.22 | (-0.21%) | 8 | 821 |
09.08.2024 10:52:45 | 8 | 102.5000 | -0.30 | (-0.29%) | 20 | 2 050 |
09.08.2024 10:28:08 | 7 | 102.5000 | -0.30 | (-0.29%) | 5 | 513 |
09.08.2024 10:28:08 | 6 | 102.5000 | -0.30 | (-0.29%) | 1 | 103 |
09.08.2024 09:46:38 | 5 | 102.5000 | -0.30 | (-0.29%) | 19 | 1 948 |
09.08.2024 09:31:50 | 4 | 102.5000 | -0.30 | (-0.29%) | 4 | 410 |
09.08.2024 09:27:47 | 3 | 102.4000 | -0.40 | (-0.39%) | 29 | 2 970 |
09.08.2024 09:27:47 | 2 | 102.4000 | -0.40 | (-0.39%) | 27 | 2 765 |
09.08.2024 09:00:00 | 1 | 102.5000 | -0.30 | (-0.29%) | 29 | 2 973 |
Z ostatnich 5 dni