Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0228
103.99+0.49(+0.47%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 11:45:07 | 2 | 103.9900 | +0.49 | (+0.47%) | 2 | 208 |
| 22.11.2024 11:41:04 | 1 | 103.5000 | 0.00 | (0.00%) | 3 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 14:19:53 | 4 | 103.5000 | +0.06 | (+0.06%) | 4 | 414 |
| 21.11.2024 14:14:22 | 3 | 103.5000 | +0.06 | (+0.06%) | 5 | 518 |
| 21.11.2024 12:56:20 | 2 | 103.4000 | -0.04 | (-0.04%) | 3 | 310 |
| 21.11.2024 12:50:30 | 1 | 103.3000 | -0.14 | (-0.14%) | 3 | 310 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:07:26 | 8 | 103.4400 | +0.66 | (+0.64%) | 15 | 1 552 |
| 20.11.2024 12:05:01 | 7 | 102.8000 | +0.02 | (+0.02%) | 5 | 514 |
| 20.11.2024 11:29:43 | 6 | 102.8000 | +0.02 | (+0.02%) | 3 | 308 |
| 20.11.2024 10:33:02 | 5 | 102.8000 | +0.02 | (+0.02%) | 2 | 206 |
| 20.11.2024 10:31:30 | 4 | 102.8000 | +0.02 | (+0.02%) | 13 | 1 336 |
| 20.11.2024 10:31:30 | 3 | 102.7900 | +0.01 | (+0.01%) | 2 | 206 |
| 20.11.2024 09:03:57 | 2 | 102.7000 | -0.08 | (-0.08%) | 4 | 411 |
| 20.11.2024 09:01:29 | 1 | 102.6900 | -0.09 | (-0.09%) | 5 | 513 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 16 | 102.7800 | -1.60 | (-1.53%) | 4 | 411 |
| 19.11.2024 12:18:59 | 15 | 102.0100 | -2.37 | (-2.27%) | 4 | 408 |
| 19.11.2024 12:18:59 | 14 | 102.0200 | -2.36 | (-2.26%) | 5 | 510 |
| 19.11.2024 12:18:59 | 13 | 102.1000 | -2.28 | (-2.18%) | 15 | 1 532 |
| 19.11.2024 12:18:59 | 12 | 102.1500 | -2.23 | (-2.14%) | 6 | 613 |
| 19.11.2024 11:37:38 | 11 | 103.0000 | -1.38 | (-1.32%) | 1 | 103 |
| 19.11.2024 11:36:15 | 10 | 102.9900 | -1.39 | (-1.33%) | 4 | 412 |
| 19.11.2024 11:05:43 | 9 | 102.9900 | -1.39 | (-1.33%) | 8 | 824 |
| 19.11.2024 10:49:58 | 8 | 103.0000 | -1.38 | (-1.32%) | 10 | 1 030 |
| 19.11.2024 10:33:09 | 7 | 102.5000 | -1.88 | (-1.80%) | 5 | 513 |
| 19.11.2024 10:21:18 | 6 | 102.0000 | -2.38 | (-2.28%) | 11 | 1 122 |
| 19.11.2024 10:19:39 | 5 | 102.0000 | -2.38 | (-2.28%) | 12 | 1 224 |
| 19.11.2024 10:18:14 | 4 | 102.0000 | -2.38 | (-2.28%) | 15 | 1 530 |
| 19.11.2024 10:15:56 | 3 | 102.0000 | -2.38 | (-2.28%) | 27 | 2 754 |
| 19.11.2024 10:11:10 | 2 | 102.0000 | -2.38 | (-2.28%) | 5 | 510 |
| 19.11.2024 10:10:23 | 1 | 103.5000 | -0.88 | (-0.84%) | 15 | 1 553 |
Z ostatnich 5 dni
