Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0228
102.450.00(0.00%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:10:36 | 2 | 102.4500 | 0.00 | (0.00%) | 5 | 512 |
09:00:00 | 1 | 102.4500 | 0.00 | (0.00%) | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:41:50 | 5 | 102.4500 | +0.45 | (+0.44%) | 8 | 820 |
29.05.2024 15:04:49 | 4 | 102.4500 | +0.45 | (+0.44%) | 10 | 1 025 |
29.05.2024 15:02:13 | 3 | 102.0300 | +0.03 | (+0.03%) | 1 | 102 |
29.05.2024 14:58:32 | 2 | 102.0300 | +0.03 | (+0.03%) | 1 | 102 |
29.05.2024 12:50:37 | 1 | 102.4500 | +0.45 | (+0.44%) | 5 | 512 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:46:55 | 4 | 102.0000 | -0.45 | (-0.44%) | 3 | 306 |
28.05.2024 16:46:44 | 3 | 102.0000 | -0.45 | (-0.44%) | 3 | 306 |
28.05.2024 11:12:45 | 2 | 102.4300 | -0.02 | (-0.02%) | 6 | 615 |
28.05.2024 11:12:45 | 1 | 102.4000 | -0.05 | (-0.05%) | 3 | 307 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 12:10:36 | 2 | 102.4500 | +0.94 | (+0.93%) | 13 | 1 332 |
24.05.2024 12:10:36 | 1 | 102.4400 | +0.93 | (+0.92%) | 5 | 512 |
Z ostatnich 5 dni