Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0228
102.00-0.60(-0.58%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
13.08.2024 | 103.00 | 103.49 | 103.00 | 103.49 | 9 | 928 |
12.08.2024 | 102.90 | 102.90 | 102.80 | 102.80 | 32 | 3 291 |
09.08.2024 | 102.50 | 103.21 | 102.40 | 102.80 | 210 | 21 543 |
08.08.2024 | 102.70 | 102.80 | 102.70 | 102.80 | 7 | 719 |
07.08.2024 | 102.65 | 102.65 | 102.60 | 102.60 | 11 | 1 129 |
06.08.2024 | 102.40 | 102.60 | 102.40 | 102.60 | 43 | 4 410 |
05.08.2024 | 102.35 | 102.40 | 102.34 | 102.40 | 70 | 7 165 |
02.08.2024 | 102.25 | 102.25 | 102.00 | 102.00 | 64 | 6 540 |
01.08.2024 | 102.50 | 102.50 | 102.00 | 102.20 | 6 | 614 |
30.07.2024 | 102.40 | 102.40 | 102.00 | 102.00 | 5 | 510 |
26.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
25.07.2024 | 102.10 | 102.20 | 101.80 | 102.20 | 15 | 1 531 |
24.07.2024 | 102.09 | 102.10 | 102.09 | 102.10 | 12 | 1 225 |
23.07.2024 | 102.09 | 102.10 | 102.09 | 102.10 | 7 | 715 |
19.07.2024 | 102.08 | 102.09 | 102.08 | 102.09 | 7 | 715 |
18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
17.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
16.07.2024 | 101.20 | 101.30 | 101.20 | 101.30 | 53 | 5 365 |
15.07.2024 | 102.68 | 102.68 | 102.00 | 102.00 | 39 | 3 994 |
11.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
10.07.2024 | 102.10 | 102.10 | 101.60 | 101.60 | 94 | 9 563 |
08.07.2024 | 102.24 | 102.75 | 102.10 | 102.75 | 47 | 4 813 |
03.07.2024 | 101.95 | 102.10 | 101.74 | 102.10 | 50 | 5 102 |
02.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 115 | 11 742 |
01.07.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 10 | 1 021 |
28.06.2024 | 101.75 | 101.80 | 101.75 | 101.80 | 78 | 7 938 |
27.06.2024 | 101.60 | 101.75 | 101.40 | 101.74 | 32 | 3 252 |
26.06.2024 | 101.59 | 101.60 | 101.58 | 101.60 | 85 | 8 635 |
25.06.2024 | 101.59 | 101.79 | 101.59 | 101.79 | 25 | 2 541 |
24.06.2024 | 101.70 | 101.70 | 100.00 | 101.40 | 113 | 11 457 |
21.06.2024 | 101.80 | 101.80 | 101.56 | 101.60 | 157 | 15 950 |
20.06.2024 | 101.80 | 101.80 | 101.70 | 101.70 | 114 | 11 601 |
19.06.2024 | 101.70 | 101.85 | 101.52 | 101.52 | 59 | 6 004 |
18.06.2024 | 101.95 | 101.95 | 101.70 | 101.70 | 70 | 7 131 |
17.06.2024 | 101.86 | 101.95 | 101.85 | 101.85 | 124 | 12 636 |
14.06.2024 | 101.95 | 101.95 | 101.85 | 101.85 | 31 | 3 157 |
13.06.2024 | 101.62 | 101.62 | 101.62 | 101.62 | 1 | 102 |
12.06.2024 | 101.81 | 102.40 | 101.81 | 102.40 | 3 | 306 |
11.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 |
10.06.2024 | 101.80 | 101.80 | 101.70 | 101.80 | 73 | 7 430 |
07.06.2024 | 101.80 | 101.80 | 101.60 | 101.80 | 53 | 5 395 |
06.06.2024 | 101.70 | 101.80 | 101.50 | 101.80 | 82 | 8 333 |
05.06.2024 | 102.00 | 102.00 | 101.51 | 101.80 | 25 | 2 544 |
04.06.2024 | 102.03 | 102.03 | 101.80 | 102.00 | 52 | 5 301 |
31.05.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 7 | 717 |
29.05.2024 | 102.45 | 102.45 | 102.03 | 102.45 | 25 | 2 560 |
28.05.2024 | 102.40 | 102.43 | 102.00 | 102.00 | 15 | 1 534 |
24.05.2024 | 102.44 | 102.45 | 102.44 | 102.45 | 18 | 1 844 |
22.05.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus