Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne KRI0228
102.50+0.20(+0.20%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.04.2025 | 102.47 | 102.50 | 102.47 | 102.50 | 41 | 4 202 |
| 07.04.2025 | 102.50 | 102.50 | 102.30 | 102.30 | 52 | 5 323 |
| 04.04.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 15 | 1 550 |
| 03.04.2025 | 103.60 | 103.60 | 103.50 | 103.50 | 47 | 4 868 |
| 02.04.2025 | 103.00 | 103.40 | 103.00 | 103.40 | 123 | 12 707 |
| 31.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 28.03.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 27.03.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 5 | 513 |
| 24.03.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 12 | 1 228 |
| 21.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 20.03.2025 | 101.80 | 101.80 | 101.00 | 101.00 | 54 | 5 466 |
| 19.03.2025 | 103.30 | 103.30 | 101.00 | 101.00 | 26 | 2 661 |
| 18.03.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 5 | 519 |
| 14.03.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 6 | 622 |
| 13.03.2025 | 103.70 | 103.70 | 103.70 | 103.70 | 6 | 622 |
| 12.03.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 11.03.2025 | 103.70 | 103.70 | 103.70 | 103.70 | 9 | 933 |
| 07.03.2025 | 104.08 | 104.08 | 104.08 | 104.08 | 4 | 416 |
| 04.03.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 20 | 2 082 |
| 03.03.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 1 560 |
| 28.02.2025 | 104.10 | 104.11 | 104.10 | 104.10 | 21 | 2 186 |
| 27.02.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 15 | 1 562 |
| 26.02.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 25.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 30 | 3 117 |
| 24.02.2025 | 103.89 | 103.89 | 103.89 | 103.89 | 7 | 727 |
| 21.02.2025 | 103.50 | 103.90 | 103.00 | 103.90 | 44 | 4 539 |
| 19.02.2025 | 103.11 | 103.99 | 103.11 | 103.99 | 15 | 1 549 |
| 18.02.2025 | 103.81 | 103.81 | 103.50 | 103.50 | 29 | 3 006 |
| 17.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 14.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 16 | 1 662 |
| 12.02.2025 | 103.81 | 103.90 | 103.81 | 103.90 | 12 | 1 246 |
| 10.02.2025 | 103.85 | 103.90 | 103.85 | 103.90 | 11 | 1 143 |
| 07.02.2025 | 103.50 | 103.85 | 103.50 | 103.85 | 76 | 7 881 |
| 06.02.2025 | 103.50 | 103.50 | 103.30 | 103.30 | 17 | 1 758 |
| 05.02.2025 | 103.48 | 103.80 | 103.48 | 103.80 | 27 | 2 795 |
| 04.02.2025 | 103.48 | 103.48 | 103.48 | 103.48 | 8 | 828 |
| 03.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 31.01.2025 | 103.30 | 103.40 | 102.82 | 103.40 | 10 | 1 033 |
| 30.01.2025 | 103.00 | 103.80 | 102.90 | 102.90 | 25 | 2 583 |
| 29.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 15 | 1 553 |
| 28.01.2025 | 102.50 | 103.50 | 102.50 | 103.50 | 8 | 822 |
| 27.01.2025 | 103.70 | 103.70 | 103.20 | 103.20 | 16 | 1 652 |
| 24.01.2025 | 103.50 | 103.90 | 103.50 | 103.90 | 10 | 1 037 |
| 23.01.2025 | 103.82 | 103.82 | 103.60 | 103.60 | 20 | 2 074 |
| 22.01.2025 | 103.82 | 103.82 | 103.82 | 103.82 | 8 | 831 |
| 21.01.2025 | 104.10 | 104.10 | 103.81 | 103.81 | 18 | 1 873 |
| 20.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 17 | 1 765 |
| 16.01.2025 | 103.50 | 103.80 | 102.81 | 103.80 | 44 | 4 555 |
| 15.01.2025 | 103.51 | 104.10 | 103.50 | 103.50 | 35 | 3 626 |
| 10.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 10 | 1 042 |
Biznesradar bez reklam? Sprawdź BR Plus
