Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0228
103.90-0.09(-0.09%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103.50 | 103.90 | 103.00 | 103.90 | 44 | 4 539 |
| 19.02.2025 | 103.11 | 103.99 | 103.11 | 103.99 | 15 | 1 549 |
| 18.02.2025 | 103.81 | 103.81 | 103.50 | 103.50 | 29 | 3 006 |
| 17.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 14.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 16 | 1 662 |
| 12.02.2025 | 103.81 | 103.90 | 103.81 | 103.90 | 12 | 1 246 |
| 10.02.2025 | 103.85 | 103.90 | 103.85 | 103.90 | 11 | 1 143 |
| 07.02.2025 | 103.50 | 103.85 | 103.50 | 103.85 | 76 | 7 881 |
| 06.02.2025 | 103.50 | 103.50 | 103.30 | 103.30 | 17 | 1 758 |
| 05.02.2025 | 103.48 | 103.80 | 103.48 | 103.80 | 27 | 2 795 |
| 04.02.2025 | 103.48 | 103.48 | 103.48 | 103.48 | 8 | 828 |
| 03.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 31.01.2025 | 103.30 | 103.40 | 102.82 | 103.40 | 10 | 1 033 |
| 30.01.2025 | 103.00 | 103.80 | 102.90 | 102.90 | 25 | 2 583 |
| 29.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 15 | 1 553 |
| 28.01.2025 | 102.50 | 103.50 | 102.50 | 103.50 | 8 | 822 |
| 27.01.2025 | 103.70 | 103.70 | 103.20 | 103.20 | 16 | 1 652 |
| 24.01.2025 | 103.50 | 103.90 | 103.50 | 103.90 | 10 | 1 037 |
| 23.01.2025 | 103.82 | 103.82 | 103.60 | 103.60 | 20 | 2 074 |
| 22.01.2025 | 103.82 | 103.82 | 103.82 | 103.82 | 8 | 831 |
| 21.01.2025 | 104.10 | 104.10 | 103.81 | 103.81 | 18 | 1 873 |
| 20.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 17 | 1 765 |
| 16.01.2025 | 103.50 | 103.80 | 102.81 | 103.80 | 44 | 4 555 |
| 15.01.2025 | 103.51 | 104.10 | 103.50 | 103.50 | 35 | 3 626 |
| 10.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 10 | 1 042 |
| 09.01.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 9 | 936 |
| 08.01.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 8 | 832 |
| 07.01.2025 | 103.50 | 103.60 | 103.50 | 103.60 | 78 | 8 074 |
| 03.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 17 | 1 760 |
| 02.01.2025 | 103.10 | 103.90 | 103.10 | 103.90 | 16 | 1 651 |
| 27.12.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
| 20.12.2024 | 103.49 | 103.97 | 103.49 | 103.97 | 22 | 2 282 |
| 19.12.2024 | 102.80 | 102.80 | 102.50 | 102.50 | 12 | 1 233 |
| 18.12.2024 | 102.99 | 103.50 | 102.99 | 103.50 | 25 | 2 580 |
| 17.12.2024 | 102.69 | 102.70 | 102.69 | 102.70 | 6 | 616 |
| 16.12.2024 | 102.69 | 102.70 | 102.69 | 102.69 | 22 | 2 259 |
| 13.12.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 12.12.2024 | 102.67 | 102.67 | 102.66 | 102.66 | 17 | 1 745 |
| 11.12.2024 | 102.60 | 103.20 | 102.60 | 102.99 | 15 | 1 544 |
| 10.12.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 09.12.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 05.12.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 04.12.2024 | 103.00 | 103.00 | 102.70 | 102.70 | 22 | 2 264 |
| 02.12.2024 | 103.00 | 103.00 | 102.80 | 102.80 | 18 | 1 852 |
| 29.11.2024 | 102.81 | 102.81 | 102.80 | 102.80 | 11 | 1 131 |
| 26.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 33 | 3 399 |
| 25.11.2024 | 103.49 | 103.69 | 103.49 | 103.69 | 13 | 1 346 |
| 22.11.2024 | 103.50 | 103.99 | 103.50 | 103.99 | 5 | 518 |
| 21.11.2024 | 103.30 | 103.50 | 103.30 | 103.50 | 15 | 1 552 |
| 20.11.2024 | 102.69 | 103.44 | 102.69 | 103.44 | 49 | 5 046 |
Biznesradar bez reklam? Sprawdź BR Plus
