Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI (KREDYTIN)
17.60-0.35(-1.95%)KREDYT INKASO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:03:05 | 4 | 17.6000 | -0.35 | (-1.95%) | 200 | 3 520 |
| 17.01.2025 14:33:51 | 3 | 17.7000 | -0.25 | (-1.39%) | 3 | 53 |
| 17.01.2025 14:33:36 | 2 | 17.3500 | -0.60 | (-3.34%) | 171 | 2 967 |
| 17.01.2025 09:00:32 | 1 | 17.8500 | -0.10 | (-0.56%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:24:09 | 30 | 17.9500 | +0.45 | (+2.57%) | 1 | 18 |
| 16.01.2025 16:22:00 | 29 | 17.0000 | -0.50 | (-2.86%) | 3000 | 51 000 |
| 16.01.2025 16:22:00 | 28 | 17.3500 | -0.15 | (-0.86%) | 490 | 8 502 |
| 16.01.2025 16:22:00 | 27 | 17.4000 | -0.10 | (-0.57%) | 2 | 35 |
| 16.01.2025 16:22:00 | 26 | 17.4000 | -0.10 | (-0.57%) | 2 | 35 |
| 16.01.2025 16:22:00 | 25 | 17.4000 | -0.10 | (-0.57%) | 2 | 35 |
| 16.01.2025 16:22:00 | 24 | 17.4500 | -0.05 | (-0.29%) | 2 | 35 |
| 16.01.2025 16:22:00 | 23 | 17.4500 | -0.05 | (-0.29%) | 2 | 35 |
| 16.01.2025 16:19:43 | 22 | 17.5000 | 0.00 | (0.00%) | 120 | 2 100 |
| 16.01.2025 16:19:43 | 21 | 17.5000 | 0.00 | (0.00%) | 80 | 1 400 |
| 16.01.2025 16:17:50 | 20 | 17.5000 | 0.00 | (0.00%) | 218 | 3 815 |
| 16.01.2025 16:08:14 | 19 | 17.6000 | +0.10 | (+0.57%) | 150 | 2 640 |
| 16.01.2025 16:05:37 | 18 | 17.6000 | +0.10 | (+0.57%) | 150 | 2 640 |
| 16.01.2025 13:18:30 | 17 | 18.0500 | +0.55 | (+3.14%) | 30 | 542 |
| 16.01.2025 13:13:19 | 16 | 17.5000 | 0.00 | (0.00%) | 1454 | 25 445 |
| 16.01.2025 13:13:19 | 15 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2025 13:13:19 | 14 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2025 13:13:19 | 13 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2025 12:13:42 | 12 | 18.7500 | +1.25 | (+7.14%) | 2 | 38 |
| 16.01.2025 12:00:03 | 11 | 18.8500 | +1.35 | (+7.71%) | 2 | 38 |
| 16.01.2025 11:55:24 | 10 | 18.0000 | +0.50 | (+2.86%) | 107 | 1 926 |
| 16.01.2025 11:55:24 | 9 | 18.0000 | +0.50 | (+2.86%) | 50 | 900 |
| 16.01.2025 11:46:39 | 8 | 18.0000 | +0.50 | (+2.86%) | 19 | 342 |
| 16.01.2025 11:40:30 | 7 | 18.0000 | +0.50 | (+2.86%) | 39 | 702 |
| 16.01.2025 10:28:29 | 6 | 17.7000 | +0.20 | (+1.14%) | 107 | 1 894 |
| 16.01.2025 10:28:29 | 5 | 17.7000 | +0.20 | (+1.14%) | 3 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:00:08 | 4 | 17.7000 | +0.20 | (+1.14%) | 70 | 1 239 |
| 16.01.2025 09:58:55 | 3 | 18.0000 | +0.50 | (+2.86%) | 2 | 36 |
| 16.01.2025 09:16:40 | 2 | 19.2000 | +1.70 | (+9.71%) | 1 | 19 |
| 16.01.2025 09:00:00 | 1 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 40 | 17.5000 | -0.50 | (-2.78%) | 100 | 1 750 |
| 15.01.2025 17:00:00 | 39 | 17.5000 | -0.50 | (-2.78%) | 2 | 35 |
| 15.01.2025 16:32:00 | 38 | 17.4000 | -0.60 | (-3.33%) | 20 | 348 |
| 15.01.2025 16:32:00 | 37 | 17.4000 | -0.60 | (-3.33%) | 102 | 1 775 |
| 15.01.2025 16:21:34 | 36 | 17.0000 | -1.00 | (-5.56%) | 1 | 17 |
| 15.01.2025 16:01:13 | 35 | 17.4000 | -0.60 | (-3.33%) | 100 | 1 740 |
| 15.01.2025 15:19:47 | 34 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 15.01.2025 14:59:11 | 33 | 19.1500 | +1.15 | (+6.39%) | 2 | 38 |
| 15.01.2025 14:35:50 | 32 | 19.1500 | +1.15 | (+6.39%) | 1 | 19 |
| 15.01.2025 14:27:21 | 31 | 17.0000 | -1.00 | (-5.56%) | 1 | 17 |
| 15.01.2025 14:25:15 | 30 | 17.0000 | -1.00 | (-5.56%) | 490 | 8 330 |
| 15.01.2025 14:10:58 | 29 | 19.2000 | +1.20 | (+6.67%) | 1 | 19 |
| 15.01.2025 14:00:47 | 28 | 17.0500 | -0.95 | (-5.28%) | 107 | 1 824 |
| 15.01.2025 14:00:47 | 27 | 17.1000 | -0.90 | (-5.00%) | 103 | 1 761 |
| 15.01.2025 14:00:15 | 26 | 17.2500 | -0.75 | (-4.17%) | 490 | 8 453 |
| 15.01.2025 13:06:11 | 25 | 19.2500 | +1.25 | (+6.94%) | 1 | 19 |
| 15.01.2025 12:45:14 | 24 | 17.3500 | -0.65 | (-3.61%) | 96 | 1 666 |
| 15.01.2025 12:44:56 | 23 | 17.2500 | -0.75 | (-4.17%) | 79 | 1 363 |
| 15.01.2025 12:44:13 | 22 | 17.2500 | -0.75 | (-4.17%) | 1 | 17 |
| 15.01.2025 12:44:13 | 21 | 17.2500 | -0.75 | (-4.17%) | 109 | 1 880 |
| 15.01.2025 12:43:10 | 20 | 17.2500 | -0.75 | (-4.17%) | 357 | 6 158 |
| 15.01.2025 12:12:03 | 19 | 17.0500 | -0.95 | (-5.28%) | 3 | 51 |
| 15.01.2025 10:05:23 | 18 | 17.0500 | -0.95 | (-5.28%) | 1 | 17 |
| 15.01.2025 10:04:20 | 17 | 16.6000 | -1.40 | (-7.78%) | 1 | 17 |
| 15.01.2025 10:03:40 | 16 | 17.6500 | -0.35 | (-1.94%) | 1 | 18 |
| 15.01.2025 10:03:35 | 15 | 17.0500 | -0.95 | (-5.28%) | 100 | 1 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:03:34 | 14 | 17.0500 | -0.95 | (-5.28%) | 100 | 1 705 |
| 15.01.2025 10:03:17 | 13 | 17.6500 | -0.35 | (-1.94%) | 1 | 18 |
| 15.01.2025 09:52:16 | 12 | 17.2000 | -0.80 | (-4.44%) | 220 | 3 784 |
| 15.01.2025 09:51:52 | 11 | 17.2000 | -0.80 | (-4.44%) | 1 | 17 |
| 15.01.2025 09:37:48 | 10 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 15.01.2025 09:37:30 | 9 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 15.01.2025 09:26:58 | 8 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 15.01.2025 09:26:39 | 7 | 17.5000 | -0.50 | (-2.78%) | 293 | 5 128 |
| 15.01.2025 09:22:00 | 6 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 15.01.2025 09:20:57 | 5 | 17.1000 | -0.90 | (-5.00%) | 3 | 51 |
| 15.01.2025 09:19:37 | 4 | 17.4000 | -0.60 | (-3.33%) | 73 | 1 270 |
| 15.01.2025 09:19:27 | 3 | 17.5000 | -0.50 | (-2.78%) | 460 | 8 050 |
| 15.01.2025 09:00:14 | 2 | 17.4000 | -0.60 | (-3.33%) | 1 | 17 |
| 15.01.2025 09:00:14 | 1 | 17.5000 | -0.50 | (-2.78%) | 1 | 18 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:59:13 | 6 | 18.0000 | -0.50 | (-2.70%) | 10 | 180 |
| 14.01.2025 14:54:40 | 5 | 18.0000 | -0.50 | (-2.70%) | 1 | 18 |
| 14.01.2025 12:58:52 | 4 | 18.0000 | -0.50 | (-2.70%) | 83 | 1 494 |
| 14.01.2025 09:38:06 | 3 | 18.0000 | -0.50 | (-2.70%) | 1 | 18 |
| 14.01.2025 09:38:06 | 2 | 18.0000 | -0.50 | (-2.70%) | 349 | 6 282 |
| 14.01.2025 09:01:52 | 1 | 19.9500 | +1.45 | (+7.84%) | 2 | 40 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 38 | 18.5000 | -1.00 | (-5.13%) | 2 | 37 |
| 13.01.2025 15:01:30 | 37 | 18.3500 | -1.15 | (-5.90%) | 1 | 18 |
| 13.01.2025 12:44:33 | 36 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 35 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 34 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 33 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 32 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 31 | 18.4500 | -1.05 | (-5.38%) | 85 | 1 568 |
| 13.01.2025 12:44:33 | 30 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 29 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 28 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 27 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 26 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 25 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 24 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 23 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 22 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 21 | 18.4500 | -1.05 | (-5.38%) | 2 | 37 |
| 13.01.2025 12:44:33 | 20 | 18.4500 | -1.05 | (-5.38%) | 80 | 1 476 |
| 13.01.2025 12:19:42 | 19 | 19.5000 | 0.00 | (0.00%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRINK00014 |
|---|---|
| Data debiutu: | 09.07.2007 |
| Liczba akcji: | 12 897 364 |
| Kapitalizacja: | 226 993 606 |
| Enterprise Value: | 613 099 606 |
| Branża: | Wierzytelności |
Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi,... Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi, telekomunikacyjnymi, pożyczkowymi oraz innymi dostawcami usług o charakterze masowym. Koncentruje się na inwestowaniu w portfele wierzytelności oraz ich obsłudze na wszystkich etapach przeterminowania. Ponadto w ramach outsourcingu świadczy usługi zarządzania wierzytelnościami na rzecz innych podmiotów finansowych.
| Nazwa: | KREDYT INKASO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 21B, 02-676, Warszawa, Polska |
| CEO: | Barbara Rudziks |
| NIP: | 9222544099 |
| REGON: | 951078572 |
| KRS: | 0000270672 |
| Telefon: | +48 (22) 22 333 44 |
| WWW: | http://relacjeinwestorskie.kredytinkaso.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
