Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI (KREDYTIN)
19.30+0.30(+1.58%)KREDYT INKASO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 15 | 19.3000 | +0.30 | (+1.58%) | 2 | 39 |
28.06.2024 16:26:00 | 14 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
28.06.2024 14:36:27 | 13 | 18.9500 | -0.05 | (-0.26%) | 44 | 834 |
28.06.2024 14:35:22 | 12 | 18.9500 | -0.05 | (-0.26%) | 102 | 1 933 |
28.06.2024 10:48:41 | 11 | 18.9000 | -0.10 | (-0.53%) | 45 | 851 |
28.06.2024 09:37:55 | 10 | 19.0000 | 0.00 | (0.00%) | 352 | 6 688 |
28.06.2024 09:37:55 | 9 | 18.9500 | -0.05 | (-0.26%) | 8 | 152 |
28.06.2024 09:37:55 | 8 | 18.9500 | -0.05 | (-0.26%) | 8 | 152 |
28.06.2024 09:37:55 | 7 | 18.9500 | -0.05 | (-0.26%) | 8 | 152 |
28.06.2024 09:37:55 | 6 | 18.9000 | -0.10 | (-0.53%) | 8 | 151 |
28.06.2024 09:37:55 | 5 | 18.9000 | -0.10 | (-0.53%) | 8 | 151 |
28.06.2024 09:37:55 | 4 | 18.9000 | -0.10 | (-0.53%) | 8 | 151 |
28.06.2024 09:08:33 | 3 | 19.4500 | +0.45 | (+2.37%) | 1 | 19 |
28.06.2024 09:07:48 | 2 | 19.0000 | 0.00 | (0.00%) | 100 | 1 900 |
28.06.2024 09:00:00 | 1 | 19.4500 | +0.45 | (+2.37%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:44:22 | 29 | 19.0000 | -0.70 | (-3.55%) | 2 | 38 |
27.06.2024 13:09:11 | 28 | 19.0000 | -0.70 | (-3.55%) | 11 | 209 |
27.06.2024 11:01:40 | 27 | 19.4500 | -0.25 | (-1.27%) | 1 | 19 |
27.06.2024 11:01:36 | 26 | 18.4000 | -1.30 | (-6.60%) | 4 | 74 |
27.06.2024 11:01:36 | 25 | 18.5000 | -1.20 | (-6.09%) | 7 | 130 |
27.06.2024 11:01:36 | 24 | 18.5000 | -1.20 | (-6.09%) | 23 | 426 |
27.06.2024 11:01:36 | 23 | 18.6000 | -1.10 | (-5.58%) | 77 | 1 432 |
27.06.2024 10:58:20 | 22 | 19.0000 | -0.70 | (-3.55%) | 16 | 304 |
27.06.2024 10:58:20 | 21 | 19.0000 | -0.70 | (-3.55%) | 500 | 9 500 |
27.06.2024 10:52:29 | 20 | 18.4000 | -1.30 | (-6.60%) | 1 | 18 |
27.06.2024 10:35:27 | 19 | 19.4500 | -0.25 | (-1.27%) | 1 | 19 |
27.06.2024 10:35:24 | 18 | 18.6000 | -1.10 | (-5.58%) | 20 | 372 |
27.06.2024 10:35:24 | 17 | 18.7500 | -0.95 | (-4.82%) | 2 | 38 |
27.06.2024 10:35:12 | 16 | 19.4500 | -0.25 | (-1.27%) | 2 | 39 |
27.06.2024 10:34:54 | 15 | 18.8500 | -0.85 | (-4.31%) | 346 | 6 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 10:34:54 | 14 | 18.8500 | -0.85 | (-4.31%) | 100 | 1 885 |
27.06.2024 10:34:54 | 13 | 19.0000 | -0.70 | (-3.55%) | 250 | 4 750 |
27.06.2024 10:34:54 | 12 | 19.0000 | -0.70 | (-3.55%) | 19 | 361 |
27.06.2024 10:34:54 | 11 | 19.1000 | -0.60 | (-3.05%) | 95 | 1 815 |
27.06.2024 10:34:54 | 10 | 19.1500 | -0.55 | (-2.79%) | 61 | 1 168 |
27.06.2024 10:34:54 | 9 | 19.1500 | -0.55 | (-2.79%) | 11 | 211 |
27.06.2024 10:34:54 | 8 | 19.2500 | -0.45 | (-2.28%) | 11 | 212 |
27.06.2024 10:34:54 | 7 | 19.3000 | -0.40 | (-2.03%) | 11 | 212 |
27.06.2024 10:34:54 | 6 | 19.3500 | -0.35 | (-1.78%) | 11 | 213 |
27.06.2024 10:34:54 | 5 | 19.4000 | -0.30 | (-1.52%) | 11 | 213 |
27.06.2024 09:42:55 | 4 | 19.4500 | -0.25 | (-1.27%) | 11 | 214 |
27.06.2024 09:42:45 | 3 | 19.5000 | -0.20 | (-1.02%) | 11 | 215 |
27.06.2024 09:14:09 | 2 | 19.7000 | 0.00 | (0.00%) | 9 | 177 |
27.06.2024 09:03:48 | 1 | 19.7000 | 0.00 | (0.00%) | 31 | 611 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:49:32 | 17 | 19.7000 | -1.10 | (-5.29%) | 50 | 985 |
26.06.2024 15:19:22 | 16 | 19.7000 | -1.10 | (-5.29%) | 2 | 39 |
26.06.2024 15:19:02 | 15 | 19.7000 | -1.10 | (-5.29%) | 22 | 433 |
26.06.2024 15:19:02 | 14 | 19.7000 | -1.10 | (-5.29%) | 410 | 8 077 |
26.06.2024 15:19:02 | 13 | 19.7500 | -1.05 | (-5.05%) | 100 | 1 975 |
26.06.2024 13:51:48 | 12 | 19.8000 | -1.00 | (-4.81%) | 30 | 594 |
26.06.2024 11:55:49 | 11 | 19.7000 | -1.10 | (-5.29%) | 60 | 1 182 |
26.06.2024 10:34:55 | 10 | 19.7000 | -1.10 | (-5.29%) | 88 | 1 734 |
26.06.2024 10:22:35 | 9 | 19.7500 | -1.05 | (-5.05%) | 9 | 178 |
26.06.2024 10:22:35 | 8 | 19.7500 | -1.05 | (-5.05%) | 9 | 178 |
26.06.2024 10:22:10 | 7 | 19.8000 | -1.00 | (-4.81%) | 9 | 178 |
26.06.2024 10:22:10 | 6 | 19.8000 | -1.00 | (-4.81%) | 9 | 178 |
26.06.2024 10:21:47 | 5 | 19.8500 | -0.95 | (-4.57%) | 8 | 159 |
26.06.2024 10:21:47 | 4 | 19.8500 | -0.95 | (-4.57%) | 9 | 179 |
26.06.2024 10:21:47 | 3 | 19.8500 | -0.95 | (-4.57%) | 9 | 179 |
26.06.2024 10:16:36 | 2 | 19.9000 | -0.90 | (-4.33%) | 99 | 1 970 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:02:33 | 1 | 21.0000 | +0.20 | (+0.96%) | 2 | 42 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:15:39 | 13 | 20.8000 | -0.10 | (-0.48%) | 2 | 42 |
25.06.2024 15:14:22 | 12 | 19.1000 | -1.80 | (-8.61%) | 5 | 96 |
25.06.2024 15:13:14 | 11 | 19.0500 | -1.85 | (-8.85%) | 1 | 19 |
25.06.2024 15:10:36 | 10 | 20.2000 | -0.70 | (-3.35%) | 1525 | 30 805 |
25.06.2024 15:10:36 | 9 | 20.4000 | -0.50 | (-2.39%) | 410 | 8 364 |
25.06.2024 15:10:36 | 8 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
25.06.2024 15:10:36 | 7 | 20.5000 | -0.40 | (-1.91%) | 23 | 472 |
25.06.2024 13:39:26 | 6 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
25.06.2024 11:48:52 | 5 | 20.8000 | -0.10 | (-0.48%) | 111 | 2 309 |
25.06.2024 09:38:01 | 4 | 20.4000 | -0.50 | (-2.39%) | 399 | 8 140 |
25.06.2024 09:37:59 | 3 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
25.06.2024 09:19:58 | 2 | 22.2000 | +1.30 | (+6.22%) | 2 | 44 |
25.06.2024 09:18:58 | 1 | 20.9000 | 0.00 | (0.00%) | 4 | 84 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 17:00:00 | 14 | 20.9000 | +0.50 | (+2.45%) | 1 | 21 |
24.06.2024 14:45:23 | 13 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
24.06.2024 14:45:23 | 12 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
24.06.2024 13:08:09 | 11 | 20.9000 | +0.50 | (+2.45%) | 1 | 21 |
24.06.2024 13:08:06 | 10 | 20.1000 | -0.30 | (-1.47%) | 14 | 281 |
24.06.2024 13:08:05 | 9 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
24.06.2024 13:08:04 | 8 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
24.06.2024 13:07:57 | 7 | 20.9000 | +0.50 | (+2.45%) | 2 | 42 |
24.06.2024 12:53:23 | 6 | 20.2000 | -0.20 | (-0.98%) | 400 | 8 080 |
24.06.2024 12:53:23 | 5 | 20.3000 | -0.10 | (-0.49%) | 82 | 1 665 |
24.06.2024 12:53:23 | 4 | 20.4000 | 0.00 | (0.00%) | 8 | 163 |
24.06.2024 12:53:23 | 3 | 20.4000 | 0.00 | (0.00%) | 96 | 1 958 |
24.06.2024 09:23:31 | 2 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
24.06.2024 09:01:20 | 1 | 22.2000 | +1.80 | (+8.82%) | 2 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRINK00014 |
---|---|
Data debiutu: | 09.07.2007 |
Liczba akcji: | 12 897 364 |
Kapitalizacja: | 248 919 125 |
Enterprise Value: | 625 109 125 |
Branża: | Wierzytelności |
Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi,... Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi, telekomunikacyjnymi, pożyczkowymi oraz innymi dostawcami usług o charakterze masowym. Koncentruje się na inwestowaniu w portfele wierzytelności oraz ich obsłudze na wszystkich etapach przeterminowania. Ponadto w ramach outsourcingu świadczy usługi zarządzania wierzytelnościami na rzecz innych podmiotów finansowych.
Nazwa: | KREDYT INKASO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Postępu 21B, 02-676, Warszawa, Polska |
CEO: | Barbara Rudziks |
NIP: | 9222544099 |
REGON: | 951078572 |
KRS: | 0000270672 |
Telefon: | +48 (22) 22 333 44 |
WWW: | http://relacjeinwestorskie.kredytinkaso.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus