Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
101.50-0.10(-0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:54:19 | 27 | 101.5000 | -0.10 | (-0.10%) | 50 | 5 075 |
14:52:30 | 26 | 101.5000 | -0.10 | (-0.10%) | 1700 | 172 550 |
14:22:09 | 25 | 101.5000 | -0.10 | (-0.10%) | 500 | 50 750 |
13:00:40 | 24 | 101.2300 | -0.37 | (-0.36%) | 200 | 20 246 |
13:00:40 | 23 | 101.2500 | -0.35 | (-0.34%) | 300 | 30 375 |
12:03:57 | 22 | 101.1000 | -0.50 | (-0.49%) | 39 | 3 943 |
12:03:57 | 21 | 101.1000 | -0.50 | (-0.49%) | 11 | 1 112 |
12:03:57 | 20 | 101.1100 | -0.49 | (-0.48%) | 50 | 5 056 |
11:59:24 | 19 | 101.1000 | -0.50 | (-0.49%) | 19 | 1 921 |
11:59:24 | 18 | 101.1000 | -0.50 | (-0.49%) | 162 | 16 378 |
11:59:24 | 17 | 101.1100 | -0.49 | (-0.48%) | 55 | 5 561 |
11:59:24 | 16 | 101.1200 | -0.48 | (-0.47%) | 100 | 10 112 |
11:59:24 | 15 | 101.1500 | -0.45 | (-0.44%) | 30 | 3 035 |
11:59:24 | 14 | 101.3000 | -0.30 | (-0.30%) | 4 | 405 |
11:42:42 | 13 | 101.5000 | -0.10 | (-0.10%) | 400 | 40 600 |
11:28:38 | 12 | 101.5000 | -0.10 | (-0.10%) | 20 | 2 030 |
10:14:32 | 11 | 101.5000 | -0.10 | (-0.10%) | 30 | 3 045 |
09:56:31 | 10 | 101.3000 | -0.30 | (-0.30%) | 50 | 5 065 |
09:56:31 | 9 | 101.3000 | -0.30 | (-0.30%) | 100 | 10 130 |
09:56:31 | 8 | 101.3100 | -0.29 | (-0.29%) | 50 | 5 066 |
09:32:48 | 7 | 101.5000 | -0.10 | (-0.10%) | 50 | 5 075 |
09:17:54 | 6 | 101.3000 | -0.30 | (-0.30%) | 187 | 18 943 |
09:17:46 | 5 | 101.3000 | -0.30 | (-0.30%) | 100 | 10 130 |
09:16:52 | 4 | 101.3000 | -0.30 | (-0.30%) | 30 | 3 039 |
09:15:57 | 3 | 101.3000 | -0.30 | (-0.30%) | 100 | 10 130 |
09:04:31 | 2 | 101.3000 | -0.30 | (-0.30%) | 40 | 4 052 |
09:04:31 | 1 | 101.3000 | -0.30 | (-0.30%) | 43 | 4 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:27:19 | 7 | 101.6000 | -0.19 | (-0.19%) | 360 | 36 576 |
17.05.2024 14:34:59 | 6 | 101.5900 | -0.20 | (-0.20%) | 8 | 813 |
17.05.2024 14:34:16 | 5 | 101.5900 | -0.20 | (-0.20%) | 152 | 15 442 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:55:25 | 4 | 101.6000 | -0.19 | (-0.19%) | 140 | 14 224 |
17.05.2024 11:39:50 | 3 | 101.7900 | 0.00 | (0.00%) | 100 | 10 179 |
17.05.2024 10:44:06 | 2 | 101.2500 | -0.54 | (-0.53%) | 300 | 30 375 |
17.05.2024 09:51:03 | 1 | 101.1000 | -0.69 | (-0.68%) | 200 | 20 220 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:16:40 | 8 | 101.7900 | +0.29 | (+0.29%) | 248 | 25 244 |
16.05.2024 10:54:58 | 7 | 101.7900 | +0.29 | (+0.29%) | 493 | 50 182 |
16.05.2024 10:43:48 | 6 | 101.7900 | +0.29 | (+0.29%) | 9 | 916 |
16.05.2024 10:22:11 | 5 | 101.7900 | +0.29 | (+0.29%) | 24 | 2 443 |
16.05.2024 10:22:11 | 4 | 101.7500 | +0.25 | (+0.25%) | 46 | 4 681 |
16.05.2024 09:26:53 | 3 | 101.5000 | 0.00 | (0.00%) | 24 | 2 436 |
16.05.2024 09:00:00 | 2 | 101.7500 | +0.25 | (+0.25%) | 101 | 10 277 |
16.05.2024 09:00:00 | 1 | 101.7500 | +0.25 | (+0.25%) | 199 | 20 248 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:17:44 | 11 | 101.5000 | 0.00 | (0.00%) | 300 | 30 450 |
15.05.2024 16:17:44 | 10 | 101.5000 | 0.00 | (0.00%) | 3896 | 395 444 |
15.05.2024 16:17:44 | 9 | 101.4900 | -0.01 | (-0.01%) | 143 | 14 513 |
15.05.2024 16:17:44 | 8 | 101.4800 | -0.02 | (-0.02%) | 100 | 10 148 |
15.05.2024 16:17:44 | 7 | 101.4800 | -0.02 | (-0.02%) | 100 | 10 148 |
15.05.2024 13:46:26 | 6 | 101.3200 | -0.18 | (-0.18%) | 110 | 11 145 |
15.05.2024 13:36:21 | 5 | 101.4900 | -0.01 | (-0.01%) | 350 | 35 522 |
15.05.2024 13:36:21 | 4 | 101.4800 | -0.02 | (-0.02%) | 50 | 5 074 |
15.05.2024 13:36:21 | 3 | 101.4800 | -0.02 | (-0.02%) | 50 | 5 074 |
15.05.2024 13:36:21 | 2 | 101.4800 | -0.02 | (-0.02%) | 50 | 5 074 |
15.05.2024 10:25:10 | 1 | 101.4900 | -0.01 | (-0.01%) | 153 | 15 528 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:20:59 | 10 | 101.5000 | +0.50 | (+0.50%) | 100 | 10 150 |
14.05.2024 16:20:59 | 9 | 101.5000 | +0.50 | (+0.50%) | 716 | 72 674 |
14.05.2024 16:20:59 | 8 | 101.4900 | +0.49 | (+0.49%) | 26 | 2 639 |
14.05.2024 16:08:34 | 7 | 101.4900 | +0.49 | (+0.49%) | 24 | 2 436 |
14.05.2024 16:08:34 | 6 | 101.4700 | +0.47 | (+0.47%) | 200 | 20 294 |
14.05.2024 16:08:34 | 5 | 101.4600 | +0.46 | (+0.46%) | 16 | 1 623 |
14.05.2024 15:46:42 | 4 | 101.4000 | +0.40 | (+0.40%) | 158 | 16 021 |
14.05.2024 09:10:59 | 3 | 101.4900 | +0.49 | (+0.49%) | 50 | 5 075 |
14.05.2024 09:09:13 | 2 | 101.5000 | +0.50 | (+0.50%) | 100 | 10 150 |
14.05.2024 09:09:07 | 1 | 101.4500 | +0.45 | (+0.45%) | 100 | 10 145 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:47:42 | 8 | 101.0000 | -0.50 | (-0.49%) | 7 | 707 |
13.05.2024 10:47:42 | 7 | 101.0200 | -0.48 | (-0.47%) | 16 | 1 616 |
13.05.2024 10:47:42 | 6 | 101.0300 | -0.47 | (-0.46%) | 33 | 3 334 |
13.05.2024 10:47:42 | 5 | 101.0500 | -0.45 | (-0.44%) | 40 | 4 042 |
13.05.2024 10:47:42 | 4 | 101.2000 | -0.30 | (-0.30%) | 500 | 50 600 |
13.05.2024 10:47:42 | 3 | 101.2300 | -0.27 | (-0.27%) | 100 | 10 123 |
13.05.2024 10:47:42 | 2 | 101.2400 | -0.26 | (-0.26%) | 94 | 9 517 |
13.05.2024 10:47:42 | 1 | 101.2500 | -0.25 | (-0.25%) | 50 | 5 063 |
Z ostatnich 5 dni