Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.89+0.69(+0.67%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:18:40 | 9 | 103.8900 | +0.69 | (+0.67%) | 100 | 10 389 |
15:18:02 | 8 | 103.8800 | +0.68 | (+0.66%) | 150 | 15 582 |
15:18:02 | 7 | 103.8800 | +0.68 | (+0.66%) | 150 | 15 582 |
15:17:58 | 6 | 103.0000 | -0.20 | (-0.19%) | 200 | 20 600 |
15:02:04 | 5 | 102.9600 | -0.24 | (-0.23%) | 50 | 5 148 |
15:02:04 | 4 | 102.9700 | -0.23 | (-0.22%) | 50 | 5 149 |
11:18:55 | 3 | 102.9000 | -0.30 | (-0.29%) | 46 | 4 733 |
11:18:55 | 2 | 102.9000 | -0.30 | (-0.29%) | 101 | 10 393 |
11:18:55 | 1 | 102.9100 | -0.29 | (-0.28%) | 30 | 3 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:48:29 | 16 | 103.2000 | +0.37 | (+0.36%) | 5 | 516 |
16.07.2024 15:40:07 | 15 | 103.0000 | +0.17 | (+0.17%) | 50 | 5 150 |
16.07.2024 15:37:27 | 14 | 103.0000 | +0.17 | (+0.17%) | 270 | 27 810 |
16.07.2024 15:34:33 | 13 | 102.8200 | -0.01 | (-0.01%) | 50 | 5 141 |
16.07.2024 14:05:37 | 12 | 102.8200 | -0.01 | (-0.01%) | 44 | 4 524 |
16.07.2024 14:05:37 | 11 | 102.8200 | -0.01 | (-0.01%) | 3 | 308 |
16.07.2024 13:33:27 | 10 | 102.8200 | -0.01 | (-0.01%) | 68 | 6 992 |
16.07.2024 13:32:46 | 9 | 102.8200 | -0.01 | (-0.01%) | 49 | 5 038 |
16.07.2024 13:18:20 | 8 | 102.8200 | -0.01 | (-0.01%) | 7 | 720 |
16.07.2024 12:12:15 | 7 | 102.8200 | -0.01 | (-0.01%) | 93 | 9 562 |
16.07.2024 12:12:15 | 6 | 102.8300 | 0.00 | (0.00%) | 100 | 10 283 |
16.07.2024 12:12:15 | 5 | 102.9000 | +0.07 | (+0.07%) | 53 | 5 454 |
16.07.2024 12:12:15 | 4 | 103.0000 | +0.17 | (+0.17%) | 100 | 10 300 |
16.07.2024 10:52:39 | 3 | 103.9400 | +1.11 | (+1.08%) | 1 | 104 |
16.07.2024 10:52:39 | 2 | 103.9400 | +1.11 | (+1.08%) | 68 | 7 068 |
16.07.2024 10:52:39 | 1 | 103.9400 | +1.11 | (+1.08%) | 31 | 3 222 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:42:50 | 7 | 102.8300 | -1.07 | (-1.03%) | 2 | 206 |
15.07.2024 10:41:32 | 6 | 102.8300 | -1.07 | (-1.03%) | 4 | 411 |
15.07.2024 10:39:17 | 5 | 102.8300 | -1.07 | (-1.03%) | 9 | 925 |
15.07.2024 10:37:29 | 4 | 102.8300 | -1.07 | (-1.03%) | 1 | 103 |
15.07.2024 10:26:39 | 3 | 103.0000 | -0.90 | (-0.87%) | 15 | 1 545 |
15.07.2024 10:26:39 | 2 | 103.0000 | -0.90 | (-0.87%) | 13 | 1 339 |
15.07.2024 10:26:10 | 1 | 103.0100 | -0.89 | (-0.86%) | 50 | 5 151 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:43:20 | 3 | 103.9000 | 0.00 | (0.00%) | 28 | 2 909 |
12.07.2024 09:41:33 | 2 | 103.9000 | 0.00 | (0.00%) | 100 | 10 390 |
12.07.2024 09:41:33 | 1 | 103.9000 | 0.00 | (0.00%) | 72 | 7 481 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:33:25 | 2 | 103.9000 | +0.90 | (+0.87%) | 28 | 2 909 |
11.07.2024 10:35:30 | 1 | 103.9000 | +0.90 | (+0.87%) | 22 | 2 286 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:57:45 | 11 | 103.0000 | -0.50 | (-0.48%) | 279 | 28 737 |
10.07.2024 15:50:23 | 10 | 103.0000 | -0.50 | (-0.48%) | 49 | 5 047 |
10.07.2024 15:45:44 | 9 | 103.0000 | -0.50 | (-0.48%) | 40 | 4 120 |
10.07.2024 15:09:40 | 8 | 103.0000 | -0.50 | (-0.48%) | 350 | 36 050 |
10.07.2024 15:09:40 | 7 | 103.0000 | -0.50 | (-0.48%) | 24 | 2 472 |
10.07.2024 13:43:10 | 6 | 103.9500 | +0.45 | (+0.43%) | 6 | 624 |
10.07.2024 11:44:46 | 5 | 103.9500 | +0.45 | (+0.43%) | 50 | 5 198 |
10.07.2024 11:44:46 | 4 | 103.9400 | +0.44 | (+0.43%) | 44 | 4 573 |
10.07.2024 10:01:01 | 3 | 103.9500 | +0.45 | (+0.43%) | 50 | 5 198 |
10.07.2024 09:28:06 | 2 | 103.5000 | 0.00 | (0.00%) | 35 | 3 623 |
10.07.2024 09:28:06 | 1 | 103.4500 | -0.05 | (-0.05%) | 113 | 11 690 |
Z ostatnich 5 dni