Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.01-0.48(-0.46%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:16:22 | 5 | 103.0100 | -0.48 | (-0.46%) | 653 | 67 266 |
| 21.01.2025 15:16:22 | 4 | 103.1000 | -0.39 | (-0.38%) | 200 | 20 620 |
| 21.01.2025 15:16:22 | 3 | 103.1500 | -0.34 | (-0.33%) | 200 | 20 630 |
| 21.01.2025 15:16:22 | 2 | 103.1600 | -0.33 | (-0.32%) | 179 | 18 466 |
| 21.01.2025 09:07:47 | 1 | 103.5000 | +0.01 | (+0.01%) | 200 | 20 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 11 | 103.4900 | +0.49 | (+0.48%) | 28 | 2 898 |
| 20.01.2025 16:48:35 | 10 | 103.4900 | +0.49 | (+0.48%) | 50 | 5 175 |
| 20.01.2025 15:53:21 | 9 | 103.4900 | +0.49 | (+0.48%) | 30 | 3 105 |
| 20.01.2025 15:24:50 | 8 | 103.4900 | +0.49 | (+0.48%) | 20 | 2 070 |
| 20.01.2025 14:27:51 | 7 | 103.5000 | +0.50 | (+0.49%) | 56 | 5 796 |
| 20.01.2025 14:27:14 | 6 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 20.01.2025 14:27:14 | 5 | 103.5000 | +0.50 | (+0.49%) | 242 | 25 047 |
| 20.01.2025 14:27:14 | 4 | 103.4900 | +0.49 | (+0.48%) | 58 | 6 002 |
| 20.01.2025 14:27:14 | 3 | 103.4500 | +0.45 | (+0.44%) | 100 | 10 345 |
| 20.01.2025 14:26:06 | 2 | 103.4400 | +0.44 | (+0.43%) | 200 | 20 688 |
| 20.01.2025 14:25:53 | 1 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:17:33 | 27 | 103.0000 | -0.95 | (-0.91%) | 24 | 2 472 |
| 17.01.2025 14:27:22 | 26 | 103.0000 | -0.95 | (-0.91%) | 1 | 103 |
| 17.01.2025 14:19:00 | 25 | 103.0000 | -0.95 | (-0.91%) | 1 | 103 |
| 17.01.2025 10:46:38 | 24 | 103.0000 | -0.95 | (-0.91%) | 58 | 5 974 |
| 17.01.2025 10:46:26 | 23 | 103.0000 | -0.95 | (-0.91%) | 181 | 18 643 |
| 17.01.2025 10:46:10 | 22 | 103.0000 | -0.95 | (-0.91%) | 260 | 26 780 |
| 17.01.2025 10:46:06 | 21 | 103.0000 | -0.95 | (-0.91%) | 536 | 55 208 |
| 17.01.2025 10:45:25 | 20 | 103.0000 | -0.95 | (-0.91%) | 235 | 24 205 |
| 17.01.2025 10:42:04 | 19 | 103.0000 | -0.95 | (-0.91%) | 70 | 7 210 |
| 17.01.2025 10:40:55 | 18 | 103.0000 | -0.95 | (-0.91%) | 115 | 11 845 |
| 17.01.2025 10:39:49 | 17 | 103.0000 | -0.95 | (-0.91%) | 27 | 2 781 |
| 17.01.2025 10:39:36 | 16 | 103.0000 | -0.95 | (-0.91%) | 47 | 4 841 |
| 17.01.2025 10:38:56 | 15 | 103.0000 | -0.95 | (-0.91%) | 146 | 15 038 |
| 17.01.2025 10:37:45 | 14 | 103.0000 | -0.95 | (-0.91%) | 175 | 18 025 |
| 17.01.2025 10:37:10 | 13 | 103.0000 | -0.95 | (-0.91%) | 120 | 12 360 |
| 17.01.2025 10:36:51 | 12 | 103.0000 | -0.95 | (-0.91%) | 155 | 15 965 |
| 17.01.2025 10:31:52 | 11 | 103.0000 | -0.95 | (-0.91%) | 600 | 61 800 |
| 17.01.2025 10:30:41 | 10 | 103.0000 | -0.95 | (-0.91%) | 500 | 51 500 |
| 17.01.2025 10:26:31 | 9 | 103.0000 | -0.95 | (-0.91%) | 500 | 51 500 |
| 17.01.2025 10:21:12 | 8 | 103.0000 | -0.95 | (-0.91%) | 500 | 51 500 |
| 17.01.2025 10:18:34 | 7 | 103.0000 | -0.95 | (-0.91%) | 100 | 10 300 |
| 17.01.2025 10:18:34 | 6 | 103.5000 | -0.45 | (-0.43%) | 30 | 3 105 |
| 17.01.2025 10:18:34 | 5 | 103.5000 | -0.45 | (-0.43%) | 63 | 6 521 |
| 17.01.2025 10:18:34 | 4 | 103.5200 | -0.43 | (-0.41%) | 100 | 10 352 |
| 17.01.2025 10:18:34 | 3 | 103.6100 | -0.34 | (-0.33%) | 100 | 10 361 |
| 17.01.2025 10:18:34 | 2 | 103.7000 | -0.25 | (-0.24%) | 70 | 7 259 |
| 17.01.2025 10:18:34 | 1 | 103.7100 | -0.24 | (-0.23%) | 41 | 4 252 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:24:19 | 2 | 103.9500 | +0.25 | (+0.24%) | 50 | 5 198 |
| 16.01.2025 13:33:58 | 1 | 103.7000 | 0.00 | (0.00%) | 51 | 5 289 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:45:47 | 3 | 103.7000 | -0.35 | (-0.34%) | 21 | 2 178 |
| 15.01.2025 09:00:00 | 2 | 103.5000 | -0.55 | (-0.53%) | 37 | 3 830 |
| 15.01.2025 09:00:00 | 1 | 103.5000 | -0.55 | (-0.53%) | 28 | 2 898 |
Z ostatnich 5 dni
