Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
104.19+0.30(+0.29%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:22 | 2 | 104.1900 | +0.30 | (+0.29%) | 34 | 3 542 |
| 10:28:47 | 1 | 103.9000 | +0.01 | (+0.01%) | 68 | 7 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:04:42 | 2 | 103.8900 | 0.00 | (0.00%) | 9 | 935 |
| 20.11.2024 09:22:20 | 1 | 102.5700 | -1.32 | (-1.27%) | 101 | 10 360 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:55 | 12 | 103.8900 | -0.11 | (-0.11%) | 198 | 20 570 |
| 19.11.2024 16:39:47 | 11 | 103.5000 | -0.50 | (-0.48%) | 100 | 10 350 |
| 19.11.2024 15:24:10 | 10 | 102.9000 | -1.10 | (-1.06%) | 29 | 2 984 |
| 19.11.2024 15:24:10 | 9 | 102.9100 | -1.09 | (-1.05%) | 68 | 6 998 |
| 19.11.2024 15:04:01 | 8 | 103.0000 | -1.00 | (-0.96%) | 930 | 95 790 |
| 19.11.2024 15:03:51 | 7 | 103.5000 | -0.50 | (-0.48%) | 400 | 41 400 |
| 19.11.2024 15:03:51 | 6 | 103.8700 | -0.13 | (-0.12%) | 500 | 51 935 |
| 19.11.2024 15:03:51 | 5 | 104.0000 | 0.00 | (0.00%) | 234 | 24 336 |
| 19.11.2024 14:58:28 | 4 | 104.0000 | 0.00 | (0.00%) | 118 | 12 272 |
| 19.11.2024 13:32:40 | 3 | 104.0000 | 0.00 | (0.00%) | 10 | 1 040 |
| 19.11.2024 09:25:54 | 2 | 104.0000 | 0.00 | (0.00%) | 70 | 7 280 |
| 19.11.2024 09:00:00 | 1 | 104.0000 | 0.00 | (0.00%) | 32 | 3 328 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:56:29 | 4 | 104.0000 | 0.00 | (0.00%) | 6 | 624 |
| 18.11.2024 14:31:59 | 3 | 104.0000 | 0.00 | (0.00%) | 30 | 3 120 |
| 18.11.2024 14:31:59 | 2 | 104.0000 | 0.00 | (0.00%) | 43 | 4 472 |
| 18.11.2024 11:24:02 | 1 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:29:30 | 4 | 104.0000 | -0.39 | (-0.37%) | 209 | 21 736 |
| 15.11.2024 16:29:30 | 3 | 104.0100 | -0.38 | (-0.36%) | 38 | 3 952 |
| 15.11.2024 11:55:02 | 2 | 104.3500 | -0.04 | (-0.04%) | 154 | 16 070 |
| 15.11.2024 09:52:17 | 1 | 104.0000 | -0.39 | (-0.37%) | 247 | 25 688 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:20:23 | 4 | 104.3900 | -0.06 | (-0.06%) | 3 | 313 |
| 14.11.2024 13:16:21 | 3 | 104.4000 | -0.05 | (-0.05%) | 189 | 19 732 |
| 14.11.2024 12:47:30 | 2 | 104.3900 | -0.06 | (-0.06%) | 14 | 1 461 |
| 14.11.2024 12:12:32 | 1 | 104.3900 | -0.06 | (-0.06%) | 48 | 5 011 |
Z ostatnich 5 dni
