Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
104.00+0.37(+0.36%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:38:33 | 7 | 104.0000 | +0.37 | (+0.36%) | 32 | 3 328 |
| 20.12.2024 15:10:12 | 6 | 104.0000 | +0.37 | (+0.36%) | 45 | 4 680 |
| 20.12.2024 14:41:15 | 5 | 103.7000 | +0.07 | (+0.07%) | 25 | 2 593 |
| 20.12.2024 14:40:08 | 4 | 104.0000 | +0.37 | (+0.36%) | 8 | 832 |
| 20.12.2024 09:11:18 | 3 | 103.6500 | +0.02 | (+0.02%) | 80 | 8 292 |
| 20.12.2024 09:10:30 | 2 | 103.6500 | +0.02 | (+0.02%) | 8 | 829 |
| 20.12.2024 09:07:08 | 1 | 103.6500 | +0.02 | (+0.02%) | 60 | 6 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:12 | 4 | 103.6300 | +0.02 | (+0.02%) | 2 | 207 |
| 19.12.2024 14:50:45 | 3 | 104.0000 | +0.39 | (+0.38%) | 84 | 8 736 |
| 19.12.2024 14:10:22 | 2 | 103.6200 | +0.01 | (+0.01%) | 21 | 2 176 |
| 19.12.2024 10:02:08 | 1 | 104.0000 | +0.39 | (+0.38%) | 16 | 1 664 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 5 | 103.6100 | -0.38 | (-0.37%) | 11 | 1 140 |
| 17.12.2024 16:34:34 | 4 | 103.5500 | -0.44 | (-0.42%) | 70 | 7 249 |
| 17.12.2024 16:28:49 | 3 | 103.5700 | -0.42 | (-0.40%) | 17 | 1 761 |
| 17.12.2024 16:26:50 | 2 | 103.6000 | -0.39 | (-0.38%) | 11 | 1 140 |
| 17.12.2024 09:48:47 | 1 | 104.0000 | +0.01 | (+0.01%) | 96 | 9 984 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:52:12 | 5 | 103.9900 | +0.50 | (+0.48%) | 91 | 9 463 |
| 16.12.2024 14:44:05 | 4 | 103.9900 | +0.50 | (+0.48%) | 13 | 1 352 |
| 16.12.2024 14:09:08 | 3 | 103.9900 | +0.50 | (+0.48%) | 18 | 1 872 |
| 16.12.2024 09:00:00 | 2 | 104.0000 | +0.51 | (+0.49%) | 45 | 4 680 |
| 16.12.2024 09:00:00 | 1 | 104.0000 | +0.51 | (+0.49%) | 50 | 5 200 |
Z ostatnich 5 dni
