Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
6.85+0.30(+4.58%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2025 16:37:16 | 7 | 6.8500 | +0.30 | (+4.58%) | 40 | 274 |
| 10.03.2025 15:37:47 | 6 | 6.8500 | +0.30 | (+4.58%) | 294 | 2 014 |
| 10.03.2025 15:37:47 | 5 | 6.8000 | +0.25 | (+3.82%) | 4 | 27 |
| 10.03.2025 15:37:47 | 4 | 6.8000 | +0.25 | (+3.82%) | 25 | 170 |
| 10.03.2025 15:37:47 | 3 | 6.8000 | +0.25 | (+3.82%) | 50 | 340 |
| 10.03.2025 09:26:55 | 2 | 6.5500 | 0.00 | (0.00%) | 4 | 26 |
| 10.03.2025 09:26:55 | 1 | 6.5500 | 0.00 | (0.00%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:24:45 | 15 | 6.5500 | -0.20 | (-2.96%) | 3 | 20 |
| 07.03.2025 15:24:45 | 14 | 6.6500 | -0.10 | (-1.48%) | 7 | 47 |
| 07.03.2025 14:56:14 | 13 | 6.9000 | +0.15 | (+2.22%) | 50 | 345 |
| 07.03.2025 14:56:14 | 12 | 6.8500 | +0.10 | (+1.48%) | 50 | 343 |
| 07.03.2025 14:56:14 | 11 | 6.8000 | +0.05 | (+0.74%) | 200 | 1 360 |
| 07.03.2025 14:56:02 | 10 | 6.6500 | -0.10 | (-1.48%) | 298 | 1 982 |
| 07.03.2025 11:14:35 | 9 | 6.5500 | -0.20 | (-2.96%) | 200 | 1 310 |
| 07.03.2025 10:57:16 | 8 | 6.8000 | +0.05 | (+0.74%) | 1 | 7 |
| 07.03.2025 10:57:16 | 7 | 6.8000 | +0.05 | (+0.74%) | 524 | 3 563 |
| 07.03.2025 09:08:13 | 6 | 6.8000 | +0.05 | (+0.74%) | 476 | 3 237 |
| 07.03.2025 09:08:13 | 5 | 6.8000 | +0.05 | (+0.74%) | 34 | 231 |
| 07.03.2025 09:05:06 | 4 | 6.8000 | +0.05 | (+0.74%) | 1 | 7 |
| 07.03.2025 09:05:06 | 3 | 6.7500 | 0.00 | (0.00%) | 9 | 61 |
| 07.03.2025 09:05:06 | 2 | 6.5500 | -0.20 | (-2.96%) | 20 | 131 |
| 07.03.2025 09:00:05 | 1 | 6.5500 | -0.20 | (-2.96%) | 290 | 1 900 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:01:59 | 20 | 6.7500 | +0.40 | (+6.30%) | 391 | 2 639 |
| 06.03.2025 17:01:59 | 19 | 6.7500 | +0.40 | (+6.30%) | 19 | 128 |
| 06.03.2025 16:20:06 | 18 | 6.7500 | +0.40 | (+6.30%) | 6 | 41 |
| 06.03.2025 16:20:06 | 17 | 6.7000 | +0.35 | (+5.51%) | 100 | 670 |
| 06.03.2025 16:20:06 | 16 | 6.7000 | +0.35 | (+5.51%) | 194 | 1 300 |
| 06.03.2025 16:20:00 | 15 | 6.5000 | +0.15 | (+2.36%) | 300 | 1 950 |
| 06.03.2025 16:18:52 | 14 | 6.7000 | +0.35 | (+5.51%) | 6 | 40 |
| 06.03.2025 16:18:52 | 13 | 6.6500 | +0.30 | (+4.72%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:18:52 | 12 | 6.6000 | +0.25 | (+3.94%) | 143 | 944 |
| 06.03.2025 16:18:16 | 11 | 6.6000 | +0.25 | (+3.94%) | 300 | 1 980 |
| 06.03.2025 15:43:47 | 10 | 6.6000 | +0.25 | (+3.94%) | 257 | 1 696 |
| 06.03.2025 15:43:47 | 9 | 6.6000 | +0.25 | (+3.94%) | 43 | 284 |
| 06.03.2025 15:29:43 | 8 | 6.5500 | +0.20 | (+3.15%) | 200 | 1 310 |
| 06.03.2025 15:12:23 | 7 | 6.6000 | +0.25 | (+3.94%) | 257 | 1 696 |
| 06.03.2025 15:12:23 | 6 | 6.5500 | +0.20 | (+3.15%) | 300 | 1 965 |
| 06.03.2025 15:12:23 | 5 | 6.5500 | +0.20 | (+3.15%) | 310 | 2 031 |
| 06.03.2025 15:12:23 | 4 | 6.5000 | +0.15 | (+2.36%) | 3 | 20 |
| 06.03.2025 15:12:23 | 3 | 6.5000 | +0.15 | (+2.36%) | 200 | 1 300 |
| 06.03.2025 15:12:23 | 2 | 6.5000 | +0.15 | (+2.36%) | 30 | 195 |
| 06.03.2025 09:11:28 | 1 | 6.3500 | 0.00 | (0.00%) | 10 | 64 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:25:29 | 13 | 6.3500 | -0.05 | (-0.78%) | 98 | 622 |
| 05.03.2025 16:20:37 | 12 | 6.4000 | 0.00 | (0.00%) | 2 | 13 |
| 05.03.2025 11:30:56 | 11 | 6.5500 | +0.15 | (+2.34%) | 245 | 1 605 |
| 05.03.2025 11:30:56 | 10 | 6.5000 | +0.10 | (+1.56%) | 200 | 1 300 |
| 05.03.2025 10:05:10 | 9 | 6.5500 | +0.15 | (+2.34%) | 65 | 426 |
| 05.03.2025 10:05:10 | 8 | 6.5000 | +0.10 | (+1.56%) | 200 | 1 300 |
| 05.03.2025 10:05:10 | 7 | 6.5000 | +0.10 | (+1.56%) | 45 | 293 |
| 05.03.2025 09:59:05 | 6 | 6.3000 | -0.10 | (-1.56%) | 5 | 32 |
| 05.03.2025 09:59:05 | 5 | 6.4000 | 0.00 | (0.00%) | 158 | 1 011 |
| 05.03.2025 09:59:05 | 4 | 6.4000 | 0.00 | (0.00%) | 25 | 160 |
| 05.03.2025 09:59:05 | 3 | 6.4500 | +0.05 | (+0.78%) | 312 | 2 012 |
| 05.03.2025 09:42:45 | 2 | 6.4500 | +0.05 | (+0.78%) | 88 | 568 |
| 05.03.2025 09:28:14 | 1 | 6.4500 | +0.05 | (+0.78%) | 370 | 2 387 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 13:25:43 | 24 | 6.4000 | -0.25 | (-3.76%) | 87 | 557 |
| 04.03.2025 13:25:43 | 23 | 6.4000 | -0.25 | (-3.76%) | 18 | 115 |
| 04.03.2025 13:25:43 | 22 | 6.4500 | -0.20 | (-3.01%) | 100 | 645 |
| 04.03.2025 13:25:43 | 21 | 6.4500 | -0.20 | (-3.01%) | 25 | 161 |
| 04.03.2025 13:25:43 | 20 | 6.5000 | -0.15 | (-2.26%) | 230 | 1 495 |
| 04.03.2025 13:25:43 | 19 | 6.5500 | -0.10 | (-1.50%) | 190 | 1 245 |
| 04.03.2025 12:52:01 | 18 | 6.6500 | 0.00 | (0.00%) | 165 | 1 097 |
| 04.03.2025 12:52:01 | 17 | 6.6500 | 0.00 | (0.00%) | 25 | 166 |
| 04.03.2025 11:04:28 | 16 | 6.4000 | -0.25 | (-3.76%) | 7 | 45 |
| 04.03.2025 11:04:28 | 15 | 6.4500 | -0.20 | (-3.01%) | 35 | 226 |
| 04.03.2025 11:04:28 | 14 | 6.5000 | -0.15 | (-2.26%) | 155 | 1 008 |
| 04.03.2025 11:04:28 | 13 | 6.5000 | -0.15 | (-2.26%) | 20 | 130 |
| 04.03.2025 11:04:28 | 12 | 6.5500 | -0.10 | (-1.50%) | 433 | 2 836 |
| 04.03.2025 10:34:12 | 11 | 6.7000 | +0.05 | (+0.75%) | 20 | 134 |
| 04.03.2025 10:08:16 | 10 | 6.5000 | -0.15 | (-2.26%) | 18 | 117 |
| 04.03.2025 10:07:31 | 9 | 6.5500 | -0.10 | (-1.50%) | 15 | 98 |
| 04.03.2025 10:07:31 | 8 | 6.5500 | -0.10 | (-1.50%) | 75 | 491 |
| 04.03.2025 10:07:31 | 7 | 6.5500 | -0.10 | (-1.50%) | 1 | 7 |
| 04.03.2025 10:07:31 | 6 | 6.6000 | -0.05 | (-0.75%) | 305 | 2 013 |
| 04.03.2025 10:07:31 | 5 | 6.6000 | -0.05 | (-0.75%) | 45 | 297 |
| 04.03.2025 10:07:31 | 4 | 6.6500 | 0.00 | (0.00%) | 1000 | 6 650 |
| 04.03.2025 10:07:31 | 3 | 6.6500 | 0.00 | (0.00%) | 1000 | 6 650 |
| 04.03.2025 10:07:31 | 2 | 6.6500 | 0.00 | (0.00%) | 3267 | 21 726 |
| 04.03.2025 10:07:31 | 1 | 6.7000 | +0.05 | (+0.75%) | 25 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRBNK00019 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 4 936 620 |
| Kapitalizacja: | 33 815 847 |
| Enterprise Value: | 27 380 847 |
| Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
| Nazwa: | KORBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 16K, 53-609, Wrocław, Polska |
| CEO: | Tymoteusz Biłyk |
| NIP: | 8942641602 |
| REGON: | 932239691 |
| KRS: | 0000369746 |
| Telefon: | +48 (71) 735 15 32 |
| WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
