Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
7.10+0.10(+1.43%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 7.1000 | +0.10 | (+1.43%) | 2 | 14 |
| 14:10:31 | 23 | 7.0000 | 0.00 | (0.00%) | 75 | 525 |
| 13:34:39 | 22 | 6.9000 | -0.10 | (-1.43%) | 40 | 276 |
| 13:11:31 | 21 | 7.0000 | 0.00 | (0.00%) | 900 | 6 300 |
| 13:11:31 | 20 | 7.0500 | +0.05 | (+0.71%) | 25 | 176 |
| 12:30:44 | 19 | 7.2000 | +0.20 | (+2.86%) | 5 | 36 |
| 12:30:44 | 18 | 7.1500 | +0.15 | (+2.14%) | 15 | 107 |
| 11:55:11 | 17 | 7.1500 | +0.15 | (+2.14%) | 10 | 72 |
| 11:55:11 | 16 | 7.1500 | +0.15 | (+2.14%) | 190 | 1 359 |
| 11:35:06 | 15 | 7.1500 | +0.15 | (+2.14%) | 10 | 72 |
| 11:12:36 | 14 | 7.0000 | 0.00 | (0.00%) | 7 | 49 |
| 10:57:21 | 13 | 7.1000 | +0.10 | (+1.43%) | 7 | 50 |
| 10:47:45 | 12 | 7.1000 | +0.10 | (+1.43%) | 160 | 1 136 |
| 10:45:56 | 11 | 7.0500 | +0.05 | (+0.71%) | 100 | 705 |
| 10:09:10 | 10 | 7.1000 | +0.10 | (+1.43%) | 13 | 92 |
| 10:09:10 | 9 | 7.0500 | +0.05 | (+0.71%) | 77 | 543 |
| 10:07:12 | 8 | 7.0500 | +0.05 | (+0.71%) | 208 | 1 466 |
| 10:07:12 | 7 | 7.0500 | +0.05 | (+0.71%) | 10 | 71 |
| 09:38:13 | 6 | 7.0000 | 0.00 | (0.00%) | 93 | 651 |
| 09:08:17 | 5 | 7.0000 | 0.00 | (0.00%) | 7 | 49 |
| 09:08:17 | 4 | 6.9500 | -0.05 | (-0.71%) | 193 | 1 341 |
| 09:00:00 | 3 | 6.9500 | -0.05 | (-0.71%) | 7 | 49 |
| 09:00:00 | 2 | 6.9500 | -0.05 | (-0.71%) | 160 | 1 112 |
| 09:00:00 | 1 | 6.9500 | -0.05 | (-0.71%) | 40 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:05:48 | 13 | 7.0000 | +0.50 | (+7.69%) | 65 | 455 |
| 12.03.2025 15:35:21 | 12 | 7.0000 | +0.50 | (+7.69%) | 500 | 3 500 |
| 12.03.2025 15:30:41 | 11 | 6.9500 | +0.45 | (+6.92%) | 300 | 2 085 |
| 12.03.2025 15:30:41 | 10 | 6.9500 | +0.45 | (+6.92%) | 100 | 695 |
| 12.03.2025 15:30:41 | 9 | 6.9500 | +0.45 | (+6.92%) | 40 | 278 |
| 12.03.2025 15:30:35 | 8 | 6.9000 | +0.40 | (+6.15%) | 100 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:29:42 | 7 | 6.9000 | +0.40 | (+6.15%) | 400 | 2 760 |
| 12.03.2025 15:29:14 | 6 | 6.8500 | +0.35 | (+5.38%) | 295 | 2 021 |
| 12.03.2025 15:29:14 | 5 | 6.8500 | +0.35 | (+5.38%) | 140 | 959 |
| 12.03.2025 15:29:14 | 4 | 6.8500 | +0.35 | (+5.38%) | 35 | 240 |
| 12.03.2025 15:28:33 | 3 | 6.8000 | +0.30 | (+4.62%) | 25 | 170 |
| 12.03.2025 09:00:35 | 2 | 6.8500 | +0.35 | (+5.38%) | 10 | 69 |
| 12.03.2025 09:00:00 | 1 | 6.7500 | +0.25 | (+3.85%) | 10 | 68 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:33:26 | 8 | 6.5000 | -0.35 | (-5.11%) | 27 | 176 |
| 11.03.2025 16:33:26 | 7 | 6.5500 | -0.30 | (-4.38%) | 5 | 33 |
| 11.03.2025 16:33:26 | 6 | 6.6000 | -0.25 | (-3.65%) | 296 | 1 954 |
| 11.03.2025 16:33:26 | 5 | 6.6000 | -0.25 | (-3.65%) | 305 | 2 013 |
| 11.03.2025 16:33:26 | 4 | 6.6000 | -0.25 | (-3.65%) | 437 | 2 884 |
| 11.03.2025 16:33:26 | 3 | 6.6500 | -0.20 | (-2.92%) | 5 | 33 |
| 11.03.2025 16:33:26 | 2 | 6.6500 | -0.20 | (-2.92%) | 25 | 166 |
| 11.03.2025 14:58:53 | 1 | 6.9000 | +0.05 | (+0.73%) | 10 | 69 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:37:16 | 7 | 6.8500 | +0.30 | (+4.58%) | 40 | 274 |
| 10.03.2025 15:37:47 | 6 | 6.8500 | +0.30 | (+4.58%) | 294 | 2 014 |
| 10.03.2025 15:37:47 | 5 | 6.8000 | +0.25 | (+3.82%) | 4 | 27 |
| 10.03.2025 15:37:47 | 4 | 6.8000 | +0.25 | (+3.82%) | 25 | 170 |
| 10.03.2025 15:37:47 | 3 | 6.8000 | +0.25 | (+3.82%) | 50 | 340 |
| 10.03.2025 09:26:55 | 2 | 6.5500 | 0.00 | (0.00%) | 4 | 26 |
| 10.03.2025 09:26:55 | 1 | 6.5500 | 0.00 | (0.00%) | 1 | 7 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:24:45 | 15 | 6.5500 | -0.20 | (-2.96%) | 3 | 20 |
| 07.03.2025 15:24:45 | 14 | 6.6500 | -0.10 | (-1.48%) | 7 | 47 |
| 07.03.2025 14:56:14 | 13 | 6.9000 | +0.15 | (+2.22%) | 50 | 345 |
| 07.03.2025 14:56:14 | 12 | 6.8500 | +0.10 | (+1.48%) | 50 | 343 |
| 07.03.2025 14:56:14 | 11 | 6.8000 | +0.05 | (+0.74%) | 200 | 1 360 |
| 07.03.2025 14:56:02 | 10 | 6.6500 | -0.10 | (-1.48%) | 298 | 1 982 |
| 07.03.2025 11:14:35 | 9 | 6.5500 | -0.20 | (-2.96%) | 200 | 1 310 |
| 07.03.2025 10:57:16 | 8 | 6.8000 | +0.05 | (+0.74%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 10:57:16 | 7 | 6.8000 | +0.05 | (+0.74%) | 524 | 3 563 |
| 07.03.2025 09:08:13 | 6 | 6.8000 | +0.05 | (+0.74%) | 476 | 3 237 |
| 07.03.2025 09:08:13 | 5 | 6.8000 | +0.05 | (+0.74%) | 34 | 231 |
| 07.03.2025 09:05:06 | 4 | 6.8000 | +0.05 | (+0.74%) | 1 | 7 |
| 07.03.2025 09:05:06 | 3 | 6.7500 | 0.00 | (0.00%) | 9 | 61 |
| 07.03.2025 09:05:06 | 2 | 6.5500 | -0.20 | (-2.96%) | 20 | 131 |
| 07.03.2025 09:00:05 | 1 | 6.5500 | -0.20 | (-2.96%) | 290 | 1 900 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:01:59 | 20 | 6.7500 | +0.40 | (+6.30%) | 391 | 2 639 |
| 06.03.2025 17:01:59 | 19 | 6.7500 | +0.40 | (+6.30%) | 19 | 128 |
| 06.03.2025 16:20:06 | 18 | 6.7500 | +0.40 | (+6.30%) | 6 | 41 |
| 06.03.2025 16:20:06 | 17 | 6.7000 | +0.35 | (+5.51%) | 100 | 670 |
| 06.03.2025 16:20:06 | 16 | 6.7000 | +0.35 | (+5.51%) | 194 | 1 300 |
| 06.03.2025 16:20:00 | 15 | 6.5000 | +0.15 | (+2.36%) | 300 | 1 950 |
| 06.03.2025 16:18:52 | 14 | 6.7000 | +0.35 | (+5.51%) | 6 | 40 |
| 06.03.2025 16:18:52 | 13 | 6.6500 | +0.30 | (+4.72%) | 1 | 7 |
| 06.03.2025 16:18:52 | 12 | 6.6000 | +0.25 | (+3.94%) | 143 | 944 |
| 06.03.2025 16:18:16 | 11 | 6.6000 | +0.25 | (+3.94%) | 300 | 1 980 |
| 06.03.2025 15:43:47 | 10 | 6.6000 | +0.25 | (+3.94%) | 257 | 1 696 |
| 06.03.2025 15:43:47 | 9 | 6.6000 | +0.25 | (+3.94%) | 43 | 284 |
| 06.03.2025 15:29:43 | 8 | 6.5500 | +0.20 | (+3.15%) | 200 | 1 310 |
| 06.03.2025 15:12:23 | 7 | 6.6000 | +0.25 | (+3.94%) | 257 | 1 696 |
| 06.03.2025 15:12:23 | 6 | 6.5500 | +0.20 | (+3.15%) | 300 | 1 965 |
| 06.03.2025 15:12:23 | 5 | 6.5500 | +0.20 | (+3.15%) | 310 | 2 031 |
| 06.03.2025 15:12:23 | 4 | 6.5000 | +0.15 | (+2.36%) | 3 | 20 |
| 06.03.2025 15:12:23 | 3 | 6.5000 | +0.15 | (+2.36%) | 200 | 1 300 |
| 06.03.2025 15:12:23 | 2 | 6.5000 | +0.15 | (+2.36%) | 30 | 195 |
| 06.03.2025 09:11:28 | 1 | 6.3500 | 0.00 | (0.00%) | 10 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRBNK00019 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 4 936 620 |
| Kapitalizacja: | 35 050 002 |
| Enterprise Value: | 28 615 002 |
| Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
| Nazwa: | KORBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 16K, 53-609, Wrocław, Polska |
| CEO: | Tymoteusz Biłyk |
| NIP: | 8942641602 |
| REGON: | 932239691 |
| KRS: | 0000369746 |
| Telefon: | +48 (71) 735 15 32 |
| WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
