Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOR (KORBANK)
7.50-0.45(-5.66%)KORBANK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 14:43:53 | 16 | 7.5000 | -0.45 | (-5.66%) | 80 | 600 |
17.05.2024 14:35:21 | 15 | 7.5000 | -0.45 | (-5.66%) | 200 | 1 500 |
17.05.2024 14:35:21 | 14 | 7.5000 | -0.45 | (-5.66%) | 25 | 188 |
17.05.2024 14:35:21 | 13 | 7.5500 | -0.40 | (-5.03%) | 80 | 604 |
17.05.2024 14:35:21 | 12 | 7.5500 | -0.40 | (-5.03%) | 279 | 2 106 |
17.05.2024 14:35:21 | 11 | 7.5500 | -0.40 | (-5.03%) | 100 | 755 |
17.05.2024 14:35:21 | 10 | 7.5500 | -0.40 | (-5.03%) | 31 | 234 |
17.05.2024 12:48:39 | 9 | 7.5500 | -0.40 | (-5.03%) | 69 | 521 |
17.05.2024 12:48:39 | 8 | 7.5500 | -0.40 | (-5.03%) | 40 | 302 |
17.05.2024 12:48:02 | 7 | 7.6500 | -0.30 | (-3.77%) | 15 | 115 |
17.05.2024 12:44:16 | 6 | 7.9500 | 0.00 | (0.00%) | 481 | 3 824 |
17.05.2024 12:44:16 | 5 | 7.9500 | 0.00 | (0.00%) | 25 | 199 |
17.05.2024 12:38:05 | 4 | 7.7500 | -0.20 | (-2.52%) | 25 | 194 |
17.05.2024 10:19:53 | 3 | 7.8000 | -0.15 | (-1.89%) | 300 | 2 340 |
17.05.2024 10:19:11 | 2 | 7.8500 | -0.10 | (-1.26%) | 25 | 196 |
17.05.2024 09:23:45 | 1 | 8.0000 | +0.05 | (+0.63%) | 5 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:43:19 | 19 | 7.9500 | -0.75 | (-8.62%) | 80 | 636 |
16.05.2024 14:43:19 | 18 | 7.9500 | -0.75 | (-8.62%) | 400 | 3 180 |
16.05.2024 14:42:59 | 17 | 7.9500 | -0.75 | (-8.62%) | 700 | 5 565 |
16.05.2024 13:30:03 | 16 | 7.8000 | -0.90 | (-10.34%) | 260 | 2 028 |
16.05.2024 13:30:03 | 15 | 7.8000 | -0.90 | (-10.34%) | 40 | 312 |
16.05.2024 13:30:03 | 14 | 7.8500 | -0.85 | (-9.77%) | 2 | 16 |
16.05.2024 13:30:03 | 13 | 7.9000 | -0.80 | (-9.20%) | 42 | 332 |
16.05.2024 13:17:25 | 12 | 7.9000 | -0.80 | (-9.20%) | 300 | 2 370 |
16.05.2024 13:07:55 | 11 | 7.9000 | -0.80 | (-9.20%) | 558 | 4 408 |
16.05.2024 13:07:55 | 10 | 7.9000 | -0.80 | (-9.20%) | 100 | 790 |
16.05.2024 13:07:55 | 9 | 7.9500 | -0.75 | (-8.62%) | 25 | 199 |
16.05.2024 12:20:59 | 8 | 7.9000 | -0.80 | (-9.20%) | 400 | 3 160 |
16.05.2024 09:28:58 | 7 | 7.9000 | -0.80 | (-9.20%) | 300 | 2 370 |
16.05.2024 09:28:58 | 6 | 7.9500 | -0.75 | (-8.62%) | 50 | 398 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:28:17 | 5 | 8.0000 | -0.70 | (-8.05%) | 255 | 2 040 |
16.05.2024 09:27:03 | 4 | 8.1500 | -0.55 | (-6.32%) | 3 | 24 |
16.05.2024 09:18:58 | 3 | 8.1500 | -0.55 | (-6.32%) | 90 | 734 |
16.05.2024 09:14:49 | 2 | 8.1500 | -0.55 | (-6.32%) | 400 | 3 260 |
16.05.2024 09:14:49 | 1 | 8.3500 | -0.35 | (-4.02%) | 7 | 58 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 22 | 8.7000 | -0.20 | (-2.25%) | 7 | 61 |
15.05.2024 16:07:37 | 21 | 8.7000 | -0.20 | (-2.25%) | 310 | 2 697 |
15.05.2024 16:07:37 | 20 | 8.7000 | -0.20 | (-2.25%) | 60 | 522 |
15.05.2024 16:06:46 | 19 | 8.7000 | -0.20 | (-2.25%) | 130 | 1 131 |
15.05.2024 16:06:46 | 18 | 8.6000 | -0.30 | (-3.37%) | 152 | 1 307 |
15.05.2024 16:06:46 | 17 | 8.6000 | -0.30 | (-3.37%) | 108 | 929 |
15.05.2024 15:39:34 | 16 | 8.6000 | -0.30 | (-3.37%) | 109 | 937 |
15.05.2024 15:39:34 | 15 | 8.5500 | -0.35 | (-3.93%) | 160 | 1 368 |
15.05.2024 15:39:34 | 14 | 8.5500 | -0.35 | (-3.93%) | 100 | 855 |
15.05.2024 15:39:34 | 13 | 8.5500 | -0.35 | (-3.93%) | 1 | 9 |
15.05.2024 13:48:46 | 12 | 8.5500 | -0.35 | (-3.93%) | 1 | 9 |
15.05.2024 13:46:53 | 11 | 8.3500 | -0.55 | (-6.18%) | 293 | 2 447 |
15.05.2024 13:46:53 | 10 | 8.3500 | -0.55 | (-6.18%) | 15 | 125 |
15.05.2024 10:53:39 | 9 | 8.6000 | -0.30 | (-3.37%) | 18 | 155 |
15.05.2024 10:53:39 | 8 | 8.4500 | -0.45 | (-5.06%) | 82 | 693 |
15.05.2024 10:42:19 | 7 | 8.4500 | -0.45 | (-5.06%) | 588 | 4 969 |
15.05.2024 10:10:24 | 6 | 8.5000 | -0.40 | (-4.49%) | 240 | 2 040 |
15.05.2024 10:10:24 | 5 | 8.5000 | -0.40 | (-4.49%) | 50 | 425 |
15.05.2024 10:10:24 | 4 | 8.5500 | -0.35 | (-3.93%) | 15 | 128 |
15.05.2024 10:10:24 | 3 | 8.5500 | -0.35 | (-3.93%) | 25 | 214 |
15.05.2024 09:00:00 | 2 | 8.9000 | 0.00 | (0.00%) | 7 | 62 |
15.05.2024 09:00:00 | 1 | 8.9000 | 0.00 | (0.00%) | 15 | 134 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:21:14 | 13 | 8.9000 | +0.15 | (+1.71%) | 76 | 676 |
14.05.2024 13:21:14 | 12 | 8.9000 | +0.15 | (+1.71%) | 4 | 36 |
14.05.2024 13:21:04 | 11 | 8.9000 | +0.15 | (+1.71%) | 21 | 187 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:21:04 | 10 | 8.8500 | +0.10 | (+1.14%) | 79 | 699 |
14.05.2024 09:53:14 | 9 | 8.8000 | +0.05 | (+0.57%) | 100 | 880 |
14.05.2024 09:52:32 | 8 | 8.8000 | +0.05 | (+0.57%) | 193 | 1 698 |
14.05.2024 09:52:32 | 7 | 8.7500 | 0.00 | (0.00%) | 107 | 936 |
14.05.2024 09:52:17 | 6 | 8.7500 | 0.00 | (0.00%) | 713 | 6 239 |
14.05.2024 09:52:17 | 5 | 8.7500 | 0.00 | (0.00%) | 247 | 2 161 |
14.05.2024 09:52:17 | 4 | 8.7000 | -0.05 | (-0.57%) | 40 | 348 |
14.05.2024 09:40:54 | 3 | 8.6500 | -0.10 | (-1.14%) | 235 | 2 033 |
14.05.2024 09:17:33 | 2 | 8.7500 | 0.00 | (0.00%) | 179 | 1 566 |
14.05.2024 09:00:00 | 1 | 8.7500 | 0.00 | (0.00%) | 21 | 184 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:17:39 | 58 | 8.7500 | +0.70 | (+8.70%) | 200 | 1 750 |
13.05.2024 15:53:42 | 57 | 8.7000 | +0.65 | (+8.07%) | 15 | 131 |
13.05.2024 15:53:26 | 56 | 8.7000 | +0.65 | (+8.07%) | 100 | 870 |
13.05.2024 15:18:00 | 55 | 8.7000 | +0.65 | (+8.07%) | 285 | 2 480 |
13.05.2024 15:18:00 | 54 | 8.7000 | +0.65 | (+8.07%) | 15 | 131 |
13.05.2024 15:05:43 | 53 | 8.3000 | +0.25 | (+3.11%) | 10 | 83 |
13.05.2024 14:47:57 | 52 | 8.3000 | +0.25 | (+3.11%) | 238 | 1 975 |
13.05.2024 14:47:57 | 51 | 8.3000 | +0.25 | (+3.11%) | 12 | 100 |
13.05.2024 14:37:12 | 50 | 8.3500 | +0.30 | (+3.73%) | 100 | 835 |
13.05.2024 13:23:48 | 49 | 8.3000 | +0.25 | (+3.11%) | 3 | 25 |
13.05.2024 13:22:52 | 48 | 8.9500 | +0.90 | (+11.18%) | 119 | 1 065 |
13.05.2024 13:22:52 | 47 | 8.9500 | +0.90 | (+11.18%) | 15 | 134 |
13.05.2024 13:22:52 | 46 | 8.7500 | +0.70 | (+8.70%) | 66 | 578 |
13.05.2024 13:22:48 | 45 | 8.7500 | +0.70 | (+8.70%) | 184 | 1 610 |
13.05.2024 13:22:48 | 44 | 8.6500 | +0.60 | (+7.45%) | 16 | 138 |
13.05.2024 13:22:43 | 43 | 8.6500 | +0.60 | (+7.45%) | 200 | 1 730 |
13.05.2024 12:11:55 | 42 | 8.2000 | +0.15 | (+1.86%) | 79 | 648 |
13.05.2024 12:10:20 | 41 | 8.2000 | +0.15 | (+1.86%) | 144 | 1 181 |
13.05.2024 12:10:20 | 40 | 8.2000 | +0.15 | (+1.86%) | 30 | 246 |
13.05.2024 12:10:20 | 39 | 8.3500 | +0.30 | (+3.73%) | 532 | 4 442 |
13.05.2024 12:07:51 | 38 | 8.4000 | +0.35 | (+4.35%) | 15 | 126 |
13.05.2024 12:01:36 | 37 | 8.5000 | +0.45 | (+5.59%) | 200 | 1 700 |
13.05.2024 11:57:52 | 36 | 8.5000 | +0.45 | (+5.59%) | 355 | 3 018 |
13.05.2024 11:43:53 | 35 | 8.5000 | +0.45 | (+5.59%) | 281 | 2 389 |
13.05.2024 11:38:37 | 34 | 8.5000 | +0.45 | (+5.59%) | 35 | 298 |
13.05.2024 11:30:51 | 33 | 8.5000 | +0.45 | (+5.59%) | 10 | 85 |
13.05.2024 11:30:51 | 32 | 8.5000 | +0.45 | (+5.59%) | 7 | 60 |
13.05.2024 11:30:51 | 31 | 8.6000 | +0.55 | (+6.83%) | 208 | 1 789 |
13.05.2024 11:30:51 | 30 | 8.6500 | +0.60 | (+7.45%) | 15 | 130 |
13.05.2024 11:15:34 | 29 | 9.0000 | +0.95 | (+11.80%) | 71 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRBNK00019 |
---|---|
Data debiutu: | 26.04.2011 |
Liczba akcji: | 4 936 620 |
Kapitalizacja: | 37 024 650 |
Enterprise Value: | 55 831 650 |
Branża: | Telekomunikacja |
Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi... Korbank jest przedsiębiorstwem telekomunikacyjnym, specjalizującym się w świadczeniu usług w zakresie komunikacji internetowej. Oferuje usługi internetowe dla klientów indywidualnych, a także outsourcing internetowy dla odbiorców biznesowych. Świadczy także usługę cyfrowej telewizji kablowej skierowaną do innych operatorów. Spółka działa we Wrocławiu oraz Radomiu.
Nazwa: | KORBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nabycioska 19, 53-677, Wrocław, POLSKA |
CEO: | Tymoteusz Biłyk |
NIP: | 8942641602 |
REGON: | 932239691 |
KRS: | 0000369746 |
Telefon: | +48 (71) 723 43 23 |
WWW: | http://korbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus