Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KLE (KLEPSYDRA)
6.92-0.22(-3.08%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:24:32 | 49 | 6.9200 | -0.22 | (-3.08%) | 200 | 1 384 |
| 16:20:52 | 48 | 6.9200 | -0.22 | (-3.08%) | 19 | 131 |
| 16:17:45 | 47 | 6.9200 | -0.22 | (-3.08%) | 311 | 2 152 |
| 16:17:45 | 46 | 6.9200 | -0.22 | (-3.08%) | 39 | 270 |
| 15:58:39 | 45 | 6.9200 | -0.22 | (-3.08%) | 1 | 7 |
| 15:58:39 | 44 | 6.9200 | -0.22 | (-3.08%) | 4 | 28 |
| 15:48:42 | 43 | 6.9800 | -0.16 | (-2.24%) | 8 | 56 |
| 15:44:30 | 42 | 6.9200 | -0.22 | (-3.08%) | 6 | 42 |
| 14:26:55 | 41 | 6.9800 | -0.16 | (-2.24%) | 5 | 35 |
| 13:41:55 | 40 | 6.9000 | -0.24 | (-3.36%) | 435 | 3 002 |
| 13:41:55 | 39 | 6.9000 | -0.24 | (-3.36%) | 50 | 345 |
| 13:41:55 | 38 | 6.9000 | -0.24 | (-3.36%) | 15 | 104 |
| 13:41:55 | 37 | 6.9400 | -0.20 | (-2.80%) | 200 | 1 388 |
| 13:40:05 | 36 | 6.9800 | -0.16 | (-2.24%) | 3 | 21 |
| 13:35:38 | 35 | 6.9800 | -0.16 | (-2.24%) | 100 | 698 |
| 13:35:09 | 34 | 7.0000 | -0.14 | (-1.96%) | 50 | 350 |
| 13:35:09 | 33 | 7.0000 | -0.14 | (-1.96%) | 2 | 14 |
| 13:35:09 | 32 | 7.0000 | -0.14 | (-1.96%) | 12 | 84 |
| 12:28:35 | 31 | 7.0800 | -0.06 | (-0.84%) | 10 | 71 |
| 12:28:29 | 30 | 7.0800 | -0.06 | (-0.84%) | 10 | 71 |
| 12:28:26 | 29 | 7.0800 | -0.06 | (-0.84%) | 10 | 71 |
| 12:14:47 | 28 | 7.1000 | -0.04 | (-0.56%) | 160 | 1 136 |
| 12:09:19 | 27 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 12:09:16 | 26 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 12:02:51 | 25 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 12:02:43 | 24 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 12:02:41 | 23 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:59:13 | 22 | 7.0800 | -0.06 | (-0.84%) | 6 | 42 |
| 11:51:06 | 21 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:51:02 | 20 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:55 | 19 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:50:52 | 18 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:50:46 | 17 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:28:09 | 16 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:28:07 | 15 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:28:05 | 14 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:28:02 | 13 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:28:00 | 12 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:27:37 | 11 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:27:33 | 10 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:27:30 | 9 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:27:24 | 8 | 7.1000 | -0.04 | (-0.56%) | 10 | 71 |
| 11:19:33 | 7 | 7.0800 | -0.06 | (-0.84%) | 6 | 42 |
| 11:10:09 | 6 | 7.0800 | -0.06 | (-0.84%) | 8 | 57 |
| 11:01:47 | 5 | 7.1000 | -0.04 | (-0.56%) | 39 | 277 |
| 10:18:56 | 4 | 7.1200 | -0.02 | (-0.28%) | 29 | 206 |
| 10:06:17 | 3 | 7.1200 | -0.02 | (-0.28%) | 20 | 142 |
| 09:43:24 | 2 | 7.1400 | 0.00 | (0.00%) | 14 | 100 |
| 09:00:00 | 1 | 7.1600 | +0.02 | (+0.28%) | 9 | 64 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:45:36 | 104 | 7.1400 | +0.18 | (+2.59%) | 150 | 1 071 |
| 06.06.2025 16:36:46 | 103 | 7.1400 | +0.18 | (+2.59%) | 40 | 286 |
| 06.06.2025 16:36:46 | 102 | 7.1000 | +0.14 | (+2.01%) | 20 | 142 |
| 06.06.2025 16:36:46 | 101 | 7.0800 | +0.12 | (+1.72%) | 90 | 637 |
| 06.06.2025 16:36:46 | 100 | 7.0600 | +0.10 | (+1.44%) | 50 | 353 |
| 06.06.2025 15:52:10 | 99 | 7.0800 | +0.12 | (+1.72%) | 10 | 71 |
| 06.06.2025 15:51:40 | 98 | 7.0600 | +0.10 | (+1.44%) | 111 | 784 |
| 06.06.2025 15:51:19 | 97 | 7.0600 | +0.10 | (+1.44%) | 70 | 494 |
| 06.06.2025 15:50:47 | 96 | 7.0600 | +0.10 | (+1.44%) | 410 | 2 895 |
| 06.06.2025 15:50:04 | 95 | 6.8600 | -0.10 | (-1.44%) | 200 | 1 372 |
| 06.06.2025 15:47:56 | 94 | 7.0400 | +0.08 | (+1.15%) | 45 | 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:47:44 | 93 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:47:29 | 92 | 6.9000 | -0.06 | (-0.86%) | 37 | 255 |
| 06.06.2025 15:46:43 | 91 | 6.9000 | -0.06 | (-0.86%) | 216 | 1 490 |
| 06.06.2025 15:46:43 | 90 | 6.9000 | -0.06 | (-0.86%) | 12 | 83 |
| 06.06.2025 15:36:59 | 89 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:54 | 88 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:51 | 87 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:48 | 86 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:45 | 85 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:37 | 84 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:33 | 83 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:28 | 82 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:24 | 81 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:20 | 80 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:14 | 79 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:09 | 78 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:36:01 | 77 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:35:56 | 76 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:35:46 | 75 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 15:02:07 | 74 | 6.9000 | -0.06 | (-0.86%) | 38 | 262 |
| 06.06.2025 14:57:48 | 73 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 06.06.2025 14:57:20 | 72 | 6.9600 | 0.00 | (0.00%) | 25 | 174 |
| 06.06.2025 13:45:59 | 71 | 6.9600 | 0.00 | (0.00%) | 70 | 487 |
| 06.06.2025 13:41:59 | 70 | 6.9600 | 0.00 | (0.00%) | 72 | 501 |
| 06.06.2025 13:27:22 | 69 | 6.9600 | 0.00 | (0.00%) | 122 | 849 |
| 06.06.2025 13:27:22 | 68 | 6.9600 | 0.00 | (0.00%) | 100 | 696 |
| 06.06.2025 13:27:22 | 67 | 6.9600 | 0.00 | (0.00%) | 206 | 1 434 |
| 06.06.2025 13:22:07 | 66 | 7.0000 | +0.04 | (+0.57%) | 57 | 399 |
| 06.06.2025 13:20:29 | 65 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:20:25 | 64 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:20:21 | 63 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:20:19 | 62 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:20:16 | 61 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:11:29 | 60 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:11:25 | 59 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:11:22 | 58 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:11:19 | 57 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:00:52 | 56 | 7.0000 | +0.04 | (+0.57%) | 9 | 63 |
| 06.06.2025 13:00:41 | 55 | 7.0000 | +0.04 | (+0.57%) | 10 | 70 |
| 06.06.2025 13:00:40 | 54 | 6.9600 | 0.00 | (0.00%) | 545 | 3 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 165 088 606 |
| Enterprise Value: | |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
