Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.12-0.12(-1.66%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 88 | 7.1200 | -0.12 | (-1.66%) | 1 | 7 |
| 16:20:12 | 87 | 7.1000 | -0.14 | (-1.93%) | 30 | 213 |
| 16:17:25 | 86 | 7.0000 | -0.24 | (-3.31%) | 90 | 630 |
| 16:17:25 | 85 | 7.0000 | -0.24 | (-3.31%) | 1453 | 10 171 |
| 16:03:24 | 84 | 7.0000 | -0.24 | (-3.31%) | 360 | 2 520 |
| 16:03:24 | 83 | 7.0000 | -0.24 | (-3.31%) | 40 | 280 |
| 16:03:24 | 82 | 7.0000 | -0.24 | (-3.31%) | 10 | 70 |
| 16:03:24 | 81 | 7.0000 | -0.24 | (-3.31%) | 1200 | 8 400 |
| 16:03:24 | 80 | 7.0000 | -0.24 | (-3.31%) | 4 | 28 |
| 16:03:24 | 79 | 7.0000 | -0.24 | (-3.31%) | 26 | 182 |
| 16:03:24 | 78 | 7.0000 | -0.24 | (-3.31%) | 30 | 210 |
| 16:03:23 | 77 | 7.0000 | -0.24 | (-3.31%) | 30 | 210 |
| 16:03:23 | 76 | 7.0000 | -0.24 | (-3.31%) | 10 | 70 |
| 16:03:23 | 75 | 7.0200 | -0.22 | (-3.04%) | 502 | 3 524 |
| 16:03:23 | 74 | 7.0200 | -0.22 | (-3.04%) | 909 | 6 381 |
| 16:03:23 | 73 | 7.0400 | -0.20 | (-2.76%) | 15 | 106 |
| 16:03:23 | 72 | 7.0400 | -0.20 | (-2.76%) | 6 | 42 |
| 16:03:23 | 71 | 7.0400 | -0.20 | (-2.76%) | 35 | 246 |
| 16:03:23 | 70 | 7.0400 | -0.20 | (-2.76%) | 30 | 211 |
| 16:03:23 | 69 | 7.0400 | -0.20 | (-2.76%) | 25 | 176 |
| 16:03:23 | 68 | 7.0600 | -0.18 | (-2.49%) | 22 | 155 |
| 16:03:23 | 67 | 7.1000 | -0.14 | (-1.93%) | 176 | 1 250 |
| 15:52:29 | 66 | 7.1400 | -0.10 | (-1.38%) | 20 | 143 |
| 15:49:58 | 65 | 7.1400 | -0.10 | (-1.38%) | 13 | 93 |
| 15:21:32 | 64 | 7.1400 | -0.10 | (-1.38%) | 300 | 2 142 |
| 15:17:07 | 63 | 7.1000 | -0.14 | (-1.93%) | 55 | 391 |
| 15:17:07 | 62 | 7.1000 | -0.14 | (-1.93%) | 2 | 14 |
| 15:17:07 | 61 | 7.1400 | -0.10 | (-1.38%) | 114 | 814 |
| 15:15:30 | 60 | 7.1200 | -0.12 | (-1.66%) | 36 | 256 |
| 14:48:37 | 59 | 7.1200 | -0.12 | (-1.66%) | 14 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:06 | 58 | 7.0600 | -0.18 | (-2.49%) | 10 | 71 |
| 14:36:25 | 57 | 7.0600 | -0.18 | (-2.49%) | 2 | 14 |
| 14:15:17 | 56 | 7.0600 | -0.18 | (-2.49%) | 6 | 42 |
| 14:12:46 | 55 | 7.0600 | -0.18 | (-2.49%) | 20 | 141 |
| 14:04:06 | 54 | 7.0600 | -0.18 | (-2.49%) | 50 | 353 |
| 14:04:06 | 53 | 7.0600 | -0.18 | (-2.49%) | 2 | 14 |
| 14:04:06 | 52 | 7.0600 | -0.18 | (-2.49%) | 60 | 424 |
| 14:04:06 | 51 | 7.0600 | -0.18 | (-2.49%) | 100 | 706 |
| 13:23:40 | 50 | 7.1200 | -0.12 | (-1.66%) | 40 | 285 |
| 13:23:12 | 49 | 7.1000 | -0.14 | (-1.93%) | 24 | 170 |
| 13:22:31 | 48 | 7.1000 | -0.14 | (-1.93%) | 13 | 92 |
| 12:50:48 | 47 | 7.1000 | -0.14 | (-1.93%) | 200 | 1 420 |
| 12:48:55 | 46 | 7.1000 | -0.14 | (-1.93%) | 13 | 92 |
| 12:41:35 | 45 | 7.1400 | -0.10 | (-1.38%) | 150 | 1 071 |
| 12:38:19 | 44 | 7.1000 | -0.14 | (-1.93%) | 7 | 50 |
| 12:23:37 | 43 | 7.1200 | -0.12 | (-1.66%) | 20 | 142 |
| 12:16:08 | 42 | 7.1200 | -0.12 | (-1.66%) | 5 | 36 |
| 12:15:55 | 41 | 7.1200 | -0.12 | (-1.66%) | 10 | 71 |
| 12:15:52 | 40 | 7.1200 | -0.12 | (-1.66%) | 10 | 71 |
| 12:13:27 | 39 | 7.1200 | -0.12 | (-1.66%) | 50 | 356 |
| 12:04:59 | 38 | 7.1600 | -0.08 | (-1.10%) | 1377 | 9 859 |
| 12:03:41 | 37 | 7.1400 | -0.10 | (-1.38%) | 1000 | 7 140 |
| 11:54:47 | 36 | 7.1600 | -0.08 | (-1.10%) | 4 | 29 |
| 11:54:47 | 35 | 7.1600 | -0.08 | (-1.10%) | 285 | 2 041 |
| 11:54:47 | 34 | 7.1800 | -0.06 | (-0.83%) | 333 | 2 391 |
| 11:54:47 | 33 | 7.2000 | -0.04 | (-0.55%) | 95 | 684 |
| 11:54:47 | 32 | 7.2000 | -0.04 | (-0.55%) | 70 | 504 |
| 11:54:47 | 31 | 7.2000 | -0.04 | (-0.55%) | 190 | 1 368 |
| 11:54:47 | 30 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 11:54:47 | 29 | 7.2200 | -0.02 | (-0.28%) | 24 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:47 | 28 | 7.2400 | 0.00 | (0.00%) | 317 | 2 295 |
| 11:47:05 | 27 | 7.4000 | +0.16 | (+2.21%) | 1000 | 7 400 |
| 11:33:58 | 26 | 7.2200 | -0.02 | (-0.28%) | 26 | 188 |
| 11:33:58 | 25 | 7.2400 | 0.00 | (0.00%) | 14 | 101 |
| 11:33:24 | 24 | 7.4000 | +0.16 | (+2.21%) | 1000 | 7 400 |
| 11:32:59 | 23 | 7.2400 | 0.00 | (0.00%) | 36 | 261 |
| 11:32:59 | 22 | 7.2600 | +0.02 | (+0.28%) | 14 | 102 |
| 11:31:12 | 21 | 7.4000 | +0.16 | (+2.21%) | 344 | 2 546 |
| 11:27:57 | 20 | 7.4000 | +0.16 | (+2.21%) | 9 | 67 |
| 11:25:12 | 19 | 7.4000 | +0.16 | (+2.21%) | 147 | 1 088 |
| 11:25:12 | 18 | 7.4000 | +0.16 | (+2.21%) | 200 | 1 480 |
| 11:25:12 | 17 | 7.3800 | +0.14 | (+1.93%) | 73 | 539 |
| 11:25:12 | 16 | 7.3800 | +0.14 | (+1.93%) | 19 | 140 |
| 11:25:12 | 15 | 7.3600 | +0.12 | (+1.66%) | 461 | 3 393 |
| 11:25:12 | 14 | 7.3600 | +0.12 | (+1.66%) | 47 | 346 |
| 11:25:12 | 13 | 7.3200 | +0.08 | (+1.10%) | 20 | 146 |
| 11:25:12 | 12 | 7.3000 | +0.06 | (+0.83%) | 500 | 3 650 |
| 11:25:12 | 11 | 7.2800 | +0.04 | (+0.55%) | 500 | 3 640 |
| 11:25:12 | 10 | 7.2800 | +0.04 | (+0.55%) | 26 | 189 |
| 11:25:12 | 9 | 7.2600 | +0.02 | (+0.28%) | 7 | 51 |
| 10:53:14 | 8 | 7.2600 | +0.02 | (+0.28%) | 4 | 29 |
| 10:32:35 | 7 | 7.2600 | +0.02 | (+0.28%) | 20 | 145 |
| 10:01:09 | 6 | 7.2600 | +0.02 | (+0.28%) | 200 | 1 452 |
| 09:56:11 | 5 | 7.2600 | +0.02 | (+0.28%) | 2 | 15 |
| 09:48:16 | 4 | 7.2600 | +0.02 | (+0.28%) | 9 | 65 |
| 09:33:29 | 3 | 7.2400 | 0.00 | (0.00%) | 50 | 362 |
| 09:17:06 | 2 | 7.0600 | -0.18 | (-2.49%) | 71 | 501 |
| 09:17:06 | 1 | 7.2000 | -0.04 | (-0.55%) | 29 | 209 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:08:48 | 35 | 7.2400 | -0.10 | (-1.36%) | 5 | 36 |
| 12.03.2025 16:08:32 | 34 | 7.0600 | -0.28 | (-3.81%) | 200 | 1 412 |
| 12.03.2025 16:08:32 | 33 | 7.0600 | -0.28 | (-3.81%) | 50 | 353 |
| 12.03.2025 16:06:45 | 32 | 7.1600 | -0.18 | (-2.45%) | 2 | 14 |
| 12.03.2025 15:58:02 | 31 | 7.2200 | -0.12 | (-1.63%) | 5 | 36 |
| 12.03.2025 13:23:29 | 30 | 7.2800 | -0.06 | (-0.82%) | 4 | 29 |
| 12.03.2025 13:23:29 | 29 | 7.2600 | -0.08 | (-1.09%) | 2 | 15 |
| 12.03.2025 13:17:57 | 28 | 7.2600 | -0.08 | (-1.09%) | 14 | 102 |
| 12.03.2025 13:16:28 | 27 | 7.2600 | -0.08 | (-1.09%) | 100 | 726 |
| 12.03.2025 13:10:33 | 26 | 7.2600 | -0.08 | (-1.09%) | 12 | 87 |
| 12.03.2025 13:10:30 | 25 | 7.2600 | -0.08 | (-1.09%) | 100 | 726 |
| 12.03.2025 13:04:55 | 24 | 7.2600 | -0.08 | (-1.09%) | 3 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 169 859 953 |
| Enterprise Value: | 166 403 953 |
| Branża: | Pozostałe |
Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy... Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy kapitałowej świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych. W roku 2023 spółki wchodzące w skład grupy kapitałowej wykonały łącznie 2 562 pochówków, 8 484 kremacji oraz 650 zleceń transportu międzynarodowego. Celem strategicznym grupy kapitałowej jest zdobycie pozycji lidera rynku funeralnego w Polsce dzięki konsolidacji rozdrobnionego, krajowego rynku usług funeralnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
