Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.46+0.02(+0.27%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 72 | 7.4600 | +0.02 | (+0.27%) | 88 | 656 |
| 16:49:56 | 71 | 7.4600 | +0.02 | (+0.27%) | 100 | 746 |
| 16:23:43 | 70 | 7.4600 | +0.02 | (+0.27%) | 20 | 149 |
| 16:23:43 | 69 | 7.4600 | +0.02 | (+0.27%) | 6 | 45 |
| 15:14:45 | 68 | 7.4600 | +0.02 | (+0.27%) | 500 | 3 730 |
| 14:48:46 | 67 | 7.4400 | 0.00 | (0.00%) | 20 | 149 |
| 14:48:46 | 66 | 7.4400 | 0.00 | (0.00%) | 50 | 372 |
| 14:48:46 | 65 | 7.4600 | +0.02 | (+0.27%) | 50 | 373 |
| 14:32:48 | 64 | 7.6400 | +0.20 | (+2.69%) | 2 | 15 |
| 14:26:37 | 63 | 7.4200 | -0.02 | (-0.27%) | 1 | 7 |
| 14:14:59 | 62 | 7.4200 | -0.02 | (-0.27%) | 12 | 89 |
| 14:14:59 | 61 | 7.4200 | -0.02 | (-0.27%) | 50 | 371 |
| 14:14:40 | 60 | 7.4600 | +0.02 | (+0.27%) | 2 | 15 |
| 14:12:02 | 59 | 7.5000 | +0.06 | (+0.81%) | 23 | 173 |
| 14:12:02 | 58 | 7.5000 | +0.06 | (+0.81%) | 2 | 15 |
| 14:12:02 | 57 | 7.5000 | +0.06 | (+0.81%) | 11 | 83 |
| 14:12:02 | 56 | 7.5000 | +0.06 | (+0.81%) | 250 | 1 875 |
| 14:12:02 | 55 | 7.5000 | +0.06 | (+0.81%) | 180 | 1 350 |
| 14:12:02 | 54 | 7.5000 | +0.06 | (+0.81%) | 20 | 150 |
| 14:12:02 | 53 | 7.5200 | +0.08 | (+1.08%) | 50 | 376 |
| 14:12:02 | 52 | 7.5400 | +0.10 | (+1.34%) | 50 | 377 |
| 14:12:02 | 51 | 7.5800 | +0.14 | (+1.88%) | 20 | 152 |
| 14:12:02 | 50 | 7.7000 | +0.26 | (+3.49%) | 160 | 1 232 |
| 14:00:04 | 49 | 7.7400 | +0.30 | (+4.03%) | 93 | 720 |
| 13:45:20 | 48 | 7.7600 | +0.32 | (+4.30%) | 2 | 16 |
| 13:25:09 | 47 | 7.7600 | +0.32 | (+4.30%) | 327 | 2 538 |
| 13:25:09 | 46 | 7.7600 | +0.32 | (+4.30%) | 318 | 2 468 |
| 13:06:01 | 45 | 7.7600 | +0.32 | (+4.30%) | 133 | 1 032 |
| 13:06:01 | 44 | 7.7600 | +0.32 | (+4.30%) | 2 | 16 |
| 13:06:01 | 43 | 7.7600 | +0.32 | (+4.30%) | 9 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:01 | 42 | 7.7600 | +0.32 | (+4.30%) | 2 | 16 |
| 13:06:01 | 41 | 7.7600 | +0.32 | (+4.30%) | 3 | 23 |
| 13:04:13 | 40 | 7.7600 | +0.32 | (+4.30%) | 10 | 78 |
| 12:58:44 | 39 | 7.7400 | +0.30 | (+4.03%) | 50 | 387 |
| 12:58:44 | 38 | 7.7400 | +0.30 | (+4.03%) | 40 | 310 |
| 12:15:27 | 37 | 7.7200 | +0.28 | (+3.76%) | 23 | 178 |
| 12:12:04 | 36 | 7.7200 | +0.28 | (+3.76%) | 5 | 39 |
| 11:50:19 | 35 | 7.6000 | +0.16 | (+2.15%) | 9 | 68 |
| 11:27:18 | 34 | 7.7200 | +0.28 | (+3.76%) | 22 | 170 |
| 11:26:51 | 33 | 7.7000 | +0.26 | (+3.49%) | 30 | 231 |
| 11:21:26 | 32 | 7.6800 | +0.24 | (+3.23%) | 50 | 384 |
| 11:21:26 | 31 | 7.6800 | +0.24 | (+3.23%) | 210 | 1 613 |
| 10:53:36 | 30 | 7.6800 | +0.24 | (+3.23%) | 50 | 384 |
| 10:53:36 | 29 | 7.6800 | +0.24 | (+3.23%) | 50 | 384 |
| 10:53:36 | 28 | 7.6600 | +0.22 | (+2.96%) | 50 | 383 |
| 10:04:14 | 27 | 7.5000 | +0.06 | (+0.81%) | 81 | 608 |
| 09:55:28 | 26 | 7.5000 | +0.06 | (+0.81%) | 70 | 525 |
| 09:51:00 | 25 | 7.7400 | +0.30 | (+4.03%) | 167 | 1 293 |
| 09:49:26 | 24 | 7.7400 | +0.30 | (+4.03%) | 10 | 77 |
| 09:47:49 | 23 | 7.7400 | +0.30 | (+4.03%) | 83 | 642 |
| 09:47:49 | 22 | 7.7000 | +0.26 | (+3.49%) | 17 | 131 |
| 09:31:42 | 21 | 7.7000 | +0.26 | (+3.49%) | 43 | 331 |
| 09:30:29 | 20 | 7.6200 | +0.18 | (+2.42%) | 300 | 2 286 |
| 09:29:30 | 19 | 7.6000 | +0.16 | (+2.15%) | 50 | 380 |
| 09:29:30 | 18 | 7.6000 | +0.16 | (+2.15%) | 200 | 1 520 |
| 09:29:30 | 17 | 7.5800 | +0.14 | (+1.88%) | 51 | 387 |
| 09:28:10 | 16 | 7.5800 | +0.14 | (+1.88%) | 249 | 1 887 |
| 09:28:10 | 15 | 7.5600 | +0.12 | (+1.61%) | 50 | 378 |
| 09:28:10 | 14 | 7.5600 | +0.12 | (+1.61%) | 50 | 378 |
| 09:28:10 | 13 | 7.5400 | +0.10 | (+1.34%) | 100 | 754 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:10 | 12 | 7.5200 | +0.08 | (+1.08%) | 200 | 1 504 |
| 09:28:10 | 11 | 7.5000 | +0.06 | (+0.81%) | 2 | 15 |
| 09:28:10 | 10 | 7.5000 | +0.06 | (+0.81%) | 2 | 15 |
| 09:28:10 | 9 | 7.5000 | +0.06 | (+0.81%) | 10 | 75 |
| 09:28:10 | 8 | 7.4800 | +0.04 | (+0.54%) | 37 | 277 |
| 09:27:52 | 7 | 7.4800 | +0.04 | (+0.54%) | 6 | 45 |
| 09:16:46 | 6 | 7.4800 | +0.04 | (+0.54%) | 7 | 52 |
| 09:16:46 | 5 | 7.4800 | +0.04 | (+0.54%) | 3 | 22 |
| 09:08:59 | 4 | 7.4600 | +0.02 | (+0.27%) | 50 | 373 |
| 09:05:51 | 3 | 7.4600 | +0.02 | (+0.27%) | 5 | 37 |
| 09:03:22 | 2 | 7.4600 | +0.02 | (+0.27%) | 3 | 22 |
| 09:00:00 | 1 | 7.4600 | +0.02 | (+0.27%) | 2 | 15 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 43 | 7.4400 | +0.04 | (+0.54%) | 10 | 74 |
| 20.11.2024 17:00:00 | 42 | 7.4400 | +0.04 | (+0.54%) | 20 | 149 |
| 20.11.2024 16:47:52 | 41 | 7.4000 | 0.00 | (0.00%) | 30 | 222 |
| 20.11.2024 16:43:48 | 40 | 7.3200 | -0.08 | (-1.08%) | 66 | 483 |
| 20.11.2024 16:39:40 | 39 | 7.4400 | +0.04 | (+0.54%) | 4 | 30 |
| 20.11.2024 15:15:06 | 38 | 7.4600 | +0.06 | (+0.81%) | 3 | 22 |
| 20.11.2024 15:07:01 | 37 | 7.3200 | -0.08 | (-1.08%) | 30 | 220 |
| 20.11.2024 15:07:01 | 36 | 7.3400 | -0.06 | (-0.81%) | 20 | 147 |
| 20.11.2024 14:20:02 | 35 | 7.4600 | +0.06 | (+0.81%) | 2 | 15 |
| 20.11.2024 13:34:57 | 34 | 7.4800 | +0.08 | (+1.08%) | 18 | 135 |
| 20.11.2024 13:34:57 | 33 | 7.4600 | +0.06 | (+0.81%) | 7 | 52 |
| 20.11.2024 13:34:12 | 32 | 7.4600 | +0.06 | (+0.81%) | 33 | 246 |
| 20.11.2024 13:27:23 | 31 | 7.4600 | +0.06 | (+0.81%) | 3 | 22 |
| 20.11.2024 13:26:56 | 30 | 7.4600 | +0.06 | (+0.81%) | 3 | 22 |
| 20.11.2024 13:26:49 | 29 | 7.4600 | +0.06 | (+0.81%) | 300 | 2 238 |
| 20.11.2024 13:26:41 | 28 | 7.4600 | +0.06 | (+0.81%) | 3 | 22 |
| 20.11.2024 13:24:47 | 27 | 7.4600 | +0.06 | (+0.81%) | 58 | 433 |
| 20.11.2024 12:55:23 | 26 | 7.4600 | +0.06 | (+0.81%) | 2 | 15 |
| 20.11.2024 12:49:51 | 25 | 7.4600 | +0.06 | (+0.81%) | 1 | 7 |
| 20.11.2024 12:49:51 | 24 | 7.4400 | +0.04 | (+0.54%) | 200 | 1 488 |
| 20.11.2024 12:31:06 | 23 | 7.4600 | +0.06 | (+0.81%) | 6 | 45 |
| 20.11.2024 12:14:23 | 22 | 7.4600 | +0.06 | (+0.81%) | 10 | 75 |
| 20.11.2024 12:12:00 | 21 | 7.4600 | +0.06 | (+0.81%) | 223 | 1 664 |
| 20.11.2024 12:12:00 | 20 | 7.4600 | +0.06 | (+0.81%) | 350 | 2 611 |
| 20.11.2024 12:12:00 | 19 | 7.4400 | +0.04 | (+0.54%) | 50 | 372 |
| 20.11.2024 12:12:00 | 18 | 7.4200 | +0.02 | (+0.27%) | 60 | 445 |
| 20.11.2024 12:12:00 | 17 | 7.4200 | +0.02 | (+0.27%) | 17 | 126 |
| 20.11.2024 11:55:43 | 16 | 7.3200 | -0.08 | (-1.08%) | 33 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 177 971 243 |
| Enterprise Value: | 171 077 243 |
| Branża: | Pozostałe |
Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy... Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy kapitałowej świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych. W roku 2023 spółki wchodzące w skład grupy kapitałowej wykonały łącznie 2 562 pochówków, 8 484 kremacji oraz 650 zleceń transportu międzynarodowego. Celem strategicznym grupy kapitałowej jest zdobycie pozycji lidera rynku funeralnego w Polsce dzięki konsolidacji rozdrobnionego, krajowego rynku usług funeralnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
