Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.24-0.06(-0.72%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:27:53 | 33 | 8.2400 | -0.06 | (-0.72%) | 200 | 1 648 |
| 20.12.2024 16:24:54 | 32 | 8.2400 | -0.06 | (-0.72%) | 3 | 25 |
| 20.12.2024 16:21:03 | 31 | 8.1200 | -0.18 | (-2.17%) | 22 | 179 |
| 20.12.2024 16:20:19 | 30 | 8.2400 | -0.06 | (-0.72%) | 83 | 684 |
| 20.12.2024 16:20:19 | 29 | 8.2400 | -0.06 | (-0.72%) | 10 | 82 |
| 20.12.2024 16:20:19 | 28 | 8.2400 | -0.06 | (-0.72%) | 151 | 1 244 |
| 20.12.2024 15:01:24 | 27 | 8.2600 | -0.04 | (-0.48%) | 45 | 372 |
| 20.12.2024 15:01:24 | 26 | 8.2600 | -0.04 | (-0.48%) | 2 | 17 |
| 20.12.2024 14:28:33 | 25 | 8.2600 | -0.04 | (-0.48%) | 3 | 25 |
| 20.12.2024 14:24:31 | 24 | 8.2600 | -0.04 | (-0.48%) | 5 | 41 |
| 20.12.2024 13:45:58 | 23 | 8.2400 | -0.06 | (-0.72%) | 100 | 824 |
| 20.12.2024 13:34:09 | 22 | 8.2400 | -0.06 | (-0.72%) | 749 | 6 172 |
| 20.12.2024 13:30:12 | 21 | 8.2400 | -0.06 | (-0.72%) | 31 | 255 |
| 20.12.2024 13:30:12 | 20 | 8.2000 | -0.10 | (-1.20%) | 69 | 566 |
| 20.12.2024 12:50:55 | 19 | 8.2000 | -0.10 | (-1.20%) | 4 | 33 |
| 20.12.2024 12:41:17 | 18 | 8.2000 | -0.10 | (-1.20%) | 6 | 49 |
| 20.12.2024 12:41:17 | 17 | 8.2000 | -0.10 | (-1.20%) | 97 | 795 |
| 20.12.2024 12:41:17 | 16 | 8.2000 | -0.10 | (-1.20%) | 30 | 246 |
| 20.12.2024 12:41:17 | 15 | 8.2000 | -0.10 | (-1.20%) | 290 | 2 378 |
| 20.12.2024 12:33:38 | 14 | 8.2000 | -0.10 | (-1.20%) | 20 | 164 |
| 20.12.2024 12:33:38 | 13 | 8.2200 | -0.08 | (-0.96%) | 30 | 247 |
| 20.12.2024 12:08:57 | 12 | 8.2400 | -0.06 | (-0.72%) | 25 | 206 |
| 20.12.2024 12:03:39 | 11 | 8.2400 | -0.06 | (-0.72%) | 5 | 41 |
| 20.12.2024 11:54:31 | 10 | 8.2400 | -0.06 | (-0.72%) | 90 | 742 |
| 20.12.2024 11:47:14 | 9 | 8.2400 | -0.06 | (-0.72%) | 24 | 198 |
| 20.12.2024 11:38:28 | 8 | 8.2600 | -0.04 | (-0.48%) | 15 | 124 |
| 20.12.2024 11:21:35 | 7 | 8.2600 | -0.04 | (-0.48%) | 200 | 1 652 |
| 20.12.2024 10:35:11 | 6 | 8.2600 | -0.04 | (-0.48%) | 35 | 289 |
| 20.12.2024 10:33:47 | 5 | 8.2600 | -0.04 | (-0.48%) | 28 | 231 |
| 20.12.2024 10:32:22 | 4 | 8.2600 | -0.04 | (-0.48%) | 20 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:26:34 | 3 | 8.2600 | -0.04 | (-0.48%) | 2 | 17 |
| 20.12.2024 10:01:15 | 2 | 8.2000 | -0.10 | (-1.20%) | 44 | 361 |
| 20.12.2024 09:00:00 | 1 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:17:39 | 32 | 8.3000 | -0.20 | (-2.35%) | 200 | 1 660 |
| 19.12.2024 16:12:46 | 31 | 8.2000 | -0.30 | (-3.53%) | 146 | 1 197 |
| 19.12.2024 16:12:46 | 30 | 8.2000 | -0.30 | (-3.53%) | 54 | 443 |
| 19.12.2024 15:58:48 | 29 | 8.2000 | -0.30 | (-3.53%) | 10 | 82 |
| 19.12.2024 15:56:58 | 28 | 8.2000 | -0.30 | (-3.53%) | 1 | 8 |
| 19.12.2024 15:53:40 | 27 | 8.2000 | -0.30 | (-3.53%) | 26 | 213 |
| 19.12.2024 15:41:52 | 26 | 8.2000 | -0.30 | (-3.53%) | 130 | 1 066 |
| 19.12.2024 15:41:52 | 25 | 8.2200 | -0.28 | (-3.29%) | 20 | 164 |
| 19.12.2024 15:41:52 | 24 | 8.2200 | -0.28 | (-3.29%) | 30 | 247 |
| 19.12.2024 15:35:35 | 23 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
| 19.12.2024 15:25:41 | 22 | 8.2000 | -0.30 | (-3.53%) | 82 | 672 |
| 19.12.2024 15:25:41 | 21 | 8.2400 | -0.26 | (-3.06%) | 10 | 82 |
| 19.12.2024 15:25:41 | 20 | 8.2400 | -0.26 | (-3.06%) | 4 | 33 |
| 19.12.2024 15:25:41 | 19 | 8.2400 | -0.26 | (-3.06%) | 32 | 264 |
| 19.12.2024 15:25:41 | 18 | 8.2400 | -0.26 | (-3.06%) | 30 | 247 |
| 19.12.2024 15:25:41 | 17 | 8.2800 | -0.22 | (-2.59%) | 42 | 348 |
| 19.12.2024 14:58:42 | 16 | 8.2800 | -0.22 | (-2.59%) | 500 | 4 140 |
| 19.12.2024 14:58:08 | 15 | 8.2800 | -0.22 | (-2.59%) | 665 | 5 506 |
| 19.12.2024 14:58:08 | 14 | 8.2800 | -0.22 | (-2.59%) | 15 | 124 |
| 19.12.2024 14:58:08 | 13 | 8.3000 | -0.20 | (-2.35%) | 5 | 42 |
| 19.12.2024 14:58:08 | 12 | 8.3000 | -0.20 | (-2.35%) | 5 | 42 |
| 19.12.2024 14:58:08 | 11 | 8.3000 | -0.20 | (-2.35%) | 1200 | 9 960 |
| 19.12.2024 14:58:08 | 10 | 8.3800 | -0.12 | (-1.41%) | 110 | 922 |
| 19.12.2024 14:11:15 | 9 | 8.5000 | 0.00 | (0.00%) | 4 | 34 |
| 19.12.2024 13:21:56 | 8 | 8.5400 | +0.04 | (+0.47%) | 2 | 17 |
| 19.12.2024 13:10:38 | 7 | 8.5400 | +0.04 | (+0.47%) | 2 | 17 |
| 19.12.2024 13:10:38 | 6 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:10:38 | 5 | 8.5000 | 0.00 | (0.00%) | 8 | 68 |
| 19.12.2024 13:10:38 | 4 | 8.5000 | 0.00 | (0.00%) | 8 | 68 |
| 19.12.2024 12:45:42 | 3 | 8.5000 | 0.00 | (0.00%) | 5 | 43 |
| 19.12.2024 12:19:13 | 2 | 8.5000 | 0.00 | (0.00%) | 15 | 128 |
| 19.12.2024 10:20:46 | 1 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 78 | 8.5000 | -0.18 | (-2.07%) | 10 | 85 |
| 18.12.2024 16:04:20 | 77 | 8.2200 | -0.46 | (-5.30%) | 211 | 1 734 |
| 18.12.2024 16:04:20 | 76 | 8.2400 | -0.44 | (-5.07%) | 20 | 165 |
| 18.12.2024 16:04:20 | 75 | 8.2400 | -0.44 | (-5.07%) | 3 | 25 |
| 18.12.2024 16:04:20 | 74 | 8.2400 | -0.44 | (-5.07%) | 8 | 66 |
| 18.12.2024 16:04:20 | 73 | 8.2600 | -0.42 | (-4.84%) | 13 | 107 |
| 18.12.2024 16:04:20 | 72 | 8.4000 | -0.28 | (-3.23%) | 35 | 294 |
| 18.12.2024 16:04:20 | 71 | 8.4000 | -0.28 | (-3.23%) | 165 | 1 386 |
| 18.12.2024 16:04:20 | 70 | 8.4000 | -0.28 | (-3.23%) | 10 | 84 |
| 18.12.2024 16:04:20 | 69 | 8.4000 | -0.28 | (-3.23%) | 2 | 17 |
| 18.12.2024 16:04:20 | 68 | 8.4000 | -0.28 | (-3.23%) | 2 | 17 |
| 18.12.2024 15:56:32 | 67 | 8.4200 | -0.26 | (-3.00%) | 5 | 42 |
| 18.12.2024 15:56:32 | 66 | 8.4200 | -0.26 | (-3.00%) | 1194 | 10 053 |
| 18.12.2024 15:18:01 | 65 | 8.4200 | -0.26 | (-3.00%) | 100 | 842 |
| 18.12.2024 14:37:10 | 64 | 8.4200 | -0.26 | (-3.00%) | 1 | 8 |
| 18.12.2024 14:37:10 | 63 | 8.4400 | -0.24 | (-2.76%) | 9 | 76 |
| 18.12.2024 13:18:08 | 62 | 8.4200 | -0.26 | (-3.00%) | 128 | 1 078 |
| 18.12.2024 13:18:08 | 61 | 8.4200 | -0.26 | (-3.00%) | 2 | 17 |
| 18.12.2024 13:18:08 | 60 | 8.4400 | -0.24 | (-2.76%) | 9 | 76 |
| 18.12.2024 13:18:08 | 59 | 8.4600 | -0.22 | (-2.53%) | 5 | 42 |
| 18.12.2024 13:18:08 | 58 | 8.4600 | -0.22 | (-2.53%) | 9 | 76 |
| 18.12.2024 13:18:08 | 57 | 8.4800 | -0.20 | (-2.30%) | 9 | 76 |
| 18.12.2024 13:18:08 | 56 | 8.5000 | -0.18 | (-2.07%) | 9 | 77 |
| 18.12.2024 13:18:08 | 55 | 8.5200 | -0.16 | (-1.84%) | 9 | 77 |
| 18.12.2024 12:55:21 | 54 | 8.7000 | +0.02 | (+0.23%) | 10 | 87 |
| 18.12.2024 11:51:35 | 53 | 8.7000 | +0.02 | (+0.23%) | 95 | 827 |
| 18.12.2024 11:51:35 | 52 | 8.6800 | 0.00 | (0.00%) | 5 | 43 |
| 18.12.2024 11:51:35 | 51 | 8.6600 | -0.02 | (-0.23%) | 5 | 43 |
| 18.12.2024 11:51:35 | 50 | 8.6400 | -0.04 | (-0.46%) | 5 | 43 |
| 18.12.2024 11:51:35 | 49 | 8.6200 | -0.06 | (-0.69%) | 5 | 43 |
| 18.12.2024 11:51:35 | 48 | 8.6000 | -0.08 | (-0.92%) | 5 | 43 |
| 18.12.2024 11:21:47 | 47 | 8.5000 | -0.18 | (-2.07%) | 10 | 85 |
| 18.12.2024 11:21:47 | 46 | 8.5000 | -0.18 | (-2.07%) | 400 | 3 400 |
| 18.12.2024 11:21:47 | 45 | 8.5000 | -0.18 | (-2.07%) | 3 | 26 |
| 18.12.2024 11:21:47 | 44 | 8.5000 | -0.18 | (-2.07%) | 53 | 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 196 579 496 |
| Enterprise Value: | 189 685 496 |
| Branża: | Pozostałe |
Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy... Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy kapitałowej świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych. W roku 2023 spółki wchodzące w skład grupy kapitałowej wykonały łącznie 2 562 pochówków, 8 484 kremacji oraz 650 zleceń transportu międzynarodowego. Celem strategicznym grupy kapitałowej jest zdobycie pozycji lidera rynku funeralnego w Polsce dzięki konsolidacji rozdrobnionego, krajowego rynku usług funeralnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
