Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.20-0.10(-1.20%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:44:01 | 112 | 8.2000 | -0.10 | (-1.20%) | 15 | 123 |
| 31.01.2025 16:43:37 | 111 | 8.2000 | -0.10 | (-1.20%) | 44 | 361 |
| 31.01.2025 16:42:30 | 110 | 8.2000 | -0.10 | (-1.20%) | 100 | 820 |
| 31.01.2025 16:41:54 | 109 | 8.1800 | -0.12 | (-1.45%) | 5 | 41 |
| 31.01.2025 16:40:58 | 108 | 8.1800 | -0.12 | (-1.45%) | 2 | 16 |
| 31.01.2025 16:38:30 | 107 | 8.1800 | -0.12 | (-1.45%) | 13 | 106 |
| 31.01.2025 16:12:08 | 106 | 8.1200 | -0.18 | (-2.17%) | 50 | 406 |
| 31.01.2025 16:11:54 | 105 | 8.1200 | -0.18 | (-2.17%) | 30 | 244 |
| 31.01.2025 16:11:54 | 104 | 8.1400 | -0.16 | (-1.93%) | 20 | 163 |
| 31.01.2025 15:59:34 | 103 | 8.2400 | -0.06 | (-0.72%) | 63 | 519 |
| 31.01.2025 15:58:01 | 102 | 8.2200 | -0.08 | (-0.96%) | 20 | 164 |
| 31.01.2025 15:51:51 | 101 | 8.1200 | -0.18 | (-2.17%) | 45 | 365 |
| 31.01.2025 15:47:23 | 100 | 8.1200 | -0.18 | (-2.17%) | 160 | 1 299 |
| 31.01.2025 15:47:23 | 99 | 8.1400 | -0.16 | (-1.93%) | 20 | 163 |
| 31.01.2025 15:09:31 | 98 | 8.1200 | -0.18 | (-2.17%) | 65 | 528 |
| 31.01.2025 15:09:31 | 97 | 8.1400 | -0.16 | (-1.93%) | 39 | 317 |
| 31.01.2025 15:09:31 | 96 | 8.2200 | -0.08 | (-0.96%) | 63 | 518 |
| 31.01.2025 15:09:31 | 95 | 8.2200 | -0.08 | (-0.96%) | 133 | 1 093 |
| 31.01.2025 13:40:28 | 94 | 8.1200 | -0.18 | (-2.17%) | 7 | 57 |
| 31.01.2025 13:40:28 | 93 | 8.1200 | -0.18 | (-2.17%) | 50 | 406 |
| 31.01.2025 13:40:28 | 92 | 8.1400 | -0.16 | (-1.93%) | 10 | 81 |
| 31.01.2025 13:24:23 | 91 | 8.1400 | -0.16 | (-1.93%) | 100 | 814 |
| 31.01.2025 13:24:23 | 90 | 8.1400 | -0.16 | (-1.93%) | 10 | 81 |
| 31.01.2025 13:00:32 | 89 | 8.1400 | -0.16 | (-1.93%) | 10 | 81 |
| 31.01.2025 12:56:13 | 88 | 8.3200 | +0.02 | (+0.24%) | 6 | 50 |
| 31.01.2025 12:47:45 | 87 | 8.3400 | +0.04 | (+0.48%) | 10 | 83 |
| 31.01.2025 12:47:12 | 86 | 8.1000 | -0.20 | (-2.41%) | 54 | 437 |
| 31.01.2025 12:47:12 | 85 | 8.1000 | -0.20 | (-2.41%) | 50 | 405 |
| 31.01.2025 12:47:12 | 84 | 8.1400 | -0.16 | (-1.93%) | 37 | 301 |
| 31.01.2025 12:47:12 | 83 | 8.2400 | -0.06 | (-0.72%) | 10 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 12:47:12 | 82 | 8.3000 | 0.00 | (0.00%) | 5 | 42 |
| 31.01.2025 12:30:21 | 81 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 31.01.2025 12:28:41 | 80 | 8.3600 | +0.06 | (+0.72%) | 45 | 376 |
| 31.01.2025 12:23:44 | 79 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 31.01.2025 12:22:37 | 78 | 8.3600 | +0.06 | (+0.72%) | 10 | 84 |
| 31.01.2025 12:05:44 | 77 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 31.01.2025 11:59:53 | 76 | 8.3600 | +0.06 | (+0.72%) | 3 | 25 |
| 31.01.2025 11:59:30 | 75 | 8.3600 | +0.06 | (+0.72%) | 82 | 686 |
| 31.01.2025 11:59:30 | 74 | 8.3600 | +0.06 | (+0.72%) | 18 | 150 |
| 31.01.2025 11:56:57 | 73 | 8.3600 | +0.06 | (+0.72%) | 7 | 59 |
| 31.01.2025 11:56:37 | 72 | 8.3600 | +0.06 | (+0.72%) | 5 | 42 |
| 31.01.2025 11:54:09 | 71 | 8.3000 | 0.00 | (0.00%) | 80 | 664 |
| 31.01.2025 11:53:18 | 70 | 8.3600 | +0.06 | (+0.72%) | 10 | 84 |
| 31.01.2025 11:46:43 | 69 | 8.3000 | 0.00 | (0.00%) | 200 | 1 660 |
| 31.01.2025 11:46:20 | 68 | 8.3000 | 0.00 | (0.00%) | 40 | 332 |
| 31.01.2025 11:46:20 | 67 | 8.2600 | -0.04 | (-0.48%) | 22 | 182 |
| 31.01.2025 11:37:25 | 66 | 8.2600 | -0.04 | (-0.48%) | 7 | 58 |
| 31.01.2025 11:26:52 | 65 | 8.2600 | -0.04 | (-0.48%) | 6 | 50 |
| 31.01.2025 11:03:22 | 64 | 8.1800 | -0.12 | (-1.45%) | 252 | 2 061 |
| 31.01.2025 11:02:57 | 63 | 8.1800 | -0.12 | (-1.45%) | 7 | 57 |
| 31.01.2025 10:59:00 | 62 | 8.1600 | -0.14 | (-1.69%) | 280 | 2 285 |
| 31.01.2025 10:58:14 | 61 | 8.1000 | -0.20 | (-2.41%) | 50 | 405 |
| 31.01.2025 10:43:06 | 60 | 8.0600 | -0.24 | (-2.89%) | 119 | 959 |
| 31.01.2025 10:37:30 | 59 | 8.1000 | -0.20 | (-2.41%) | 88 | 713 |
| 31.01.2025 10:36:54 | 58 | 8.0600 | -0.24 | (-2.89%) | 49 | 395 |
| 31.01.2025 10:36:54 | 57 | 8.0600 | -0.24 | (-2.89%) | 20 | 161 |
| 31.01.2025 10:36:54 | 56 | 8.0800 | -0.22 | (-2.65%) | 8 | 65 |
| 31.01.2025 10:36:54 | 55 | 8.0800 | -0.22 | (-2.65%) | 3 | 24 |
| 31.01.2025 10:36:54 | 54 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 31.01.2025 10:36:54 | 53 | 8.1000 | -0.20 | (-2.41%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 10:36:54 | 52 | 8.1200 | -0.18 | (-2.17%) | 87 | 706 |
| 31.01.2025 10:36:54 | 51 | 8.1200 | -0.18 | (-2.17%) | 123 | 999 |
| 31.01.2025 10:36:25 | 50 | 8.1200 | -0.18 | (-2.17%) | 177 | 1 437 |
| 31.01.2025 10:36:25 | 49 | 8.1400 | -0.16 | (-1.93%) | 70 | 570 |
| 31.01.2025 10:36:25 | 48 | 8.1400 | -0.16 | (-1.93%) | 27 | 220 |
| 31.01.2025 10:36:25 | 47 | 8.1400 | -0.16 | (-1.93%) | 3 | 24 |
| 31.01.2025 10:36:25 | 46 | 8.1400 | -0.16 | (-1.93%) | 50 | 407 |
| 31.01.2025 10:36:25 | 45 | 8.1600 | -0.14 | (-1.69%) | 29 | 237 |
| 31.01.2025 10:36:25 | 44 | 8.1600 | -0.14 | (-1.69%) | 19 | 155 |
| 31.01.2025 10:36:25 | 43 | 8.1600 | -0.14 | (-1.69%) | 25 | 204 |
| 31.01.2025 10:26:50 | 42 | 8.2400 | -0.06 | (-0.72%) | 50 | 412 |
| 31.01.2025 10:07:10 | 41 | 8.4000 | +0.10 | (+1.20%) | 115 | 966 |
| 31.01.2025 09:59:19 | 40 | 8.2200 | -0.08 | (-0.96%) | 125 | 1 028 |
| 31.01.2025 09:58:22 | 39 | 8.1600 | -0.14 | (-1.69%) | 32 | 261 |
| 31.01.2025 09:58:16 | 38 | 8.1600 | -0.14 | (-1.69%) | 23 | 188 |
| 31.01.2025 09:58:16 | 37 | 8.1800 | -0.12 | (-1.45%) | 150 | 1 227 |
| 31.01.2025 09:58:16 | 36 | 8.1800 | -0.12 | (-1.45%) | 30 | 245 |
| 31.01.2025 09:58:16 | 35 | 8.2000 | -0.10 | (-1.20%) | 6 | 49 |
| 31.01.2025 09:58:01 | 34 | 8.2200 | -0.08 | (-0.96%) | 30 | 247 |
| 31.01.2025 09:53:42 | 33 | 8.2200 | -0.08 | (-0.96%) | 5 | 41 |
| 31.01.2025 09:52:19 | 32 | 8.2200 | -0.08 | (-0.96%) | 110 | 904 |
| 31.01.2025 09:52:14 | 31 | 8.1800 | -0.12 | (-1.45%) | 60 | 491 |
| 31.01.2025 09:49:26 | 30 | 8.2200 | -0.08 | (-0.96%) | 800 | 6 576 |
| 31.01.2025 09:49:04 | 29 | 8.2200 | -0.08 | (-0.96%) | 60 | 493 |
| 31.01.2025 09:47:48 | 28 | 8.2200 | -0.08 | (-0.96%) | 2 | 16 |
| 31.01.2025 09:32:57 | 27 | 8.1800 | -0.12 | (-1.45%) | 30 | 245 |
| 31.01.2025 09:32:57 | 26 | 8.2000 | -0.10 | (-1.20%) | 80 | 656 |
| 31.01.2025 09:32:57 | 25 | 8.2000 | -0.10 | (-1.20%) | 30 | 246 |
| 31.01.2025 09:32:57 | 24 | 8.2000 | -0.10 | (-1.20%) | 1 | 8 |
| 31.01.2025 09:32:08 | 23 | 8.2200 | -0.08 | (-0.96%) | 150 | 1 233 |
| 31.01.2025 09:30:55 | 22 | 8.2000 | -0.10 | (-1.20%) | 10 | 82 |
| 31.01.2025 09:28:39 | 21 | 8.2200 | -0.08 | (-0.96%) | 60 | 493 |
| 31.01.2025 09:28:39 | 20 | 8.2200 | -0.08 | (-0.96%) | 30 | 247 |
| 31.01.2025 09:28:39 | 19 | 8.2400 | -0.06 | (-0.72%) | 30 | 247 |
| 31.01.2025 09:28:39 | 18 | 8.2400 | -0.06 | (-0.72%) | 34 | 280 |
| 31.01.2025 09:24:58 | 17 | 8.2400 | -0.06 | (-0.72%) | 26 | 214 |
| 31.01.2025 09:22:57 | 16 | 8.2600 | -0.04 | (-0.48%) | 30 | 248 |
| 31.01.2025 09:22:57 | 15 | 8.2600 | -0.04 | (-0.48%) | 20 | 165 |
| 31.01.2025 09:22:57 | 14 | 8.2600 | -0.04 | (-0.48%) | 60 | 496 |
| 31.01.2025 09:22:57 | 13 | 8.2600 | -0.04 | (-0.48%) | 61 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 195 625 227 |
| Enterprise Value: | 188 731 227 |
| Branża: | Pozostałe |
Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy... Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy kapitałowej świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych. W roku 2023 spółki wchodzące w skład grupy kapitałowej wykonały łącznie 2 562 pochówków, 8 484 kremacji oraz 650 zleceń transportu międzynarodowego. Celem strategicznym grupy kapitałowej jest zdobycie pozycji lidera rynku funeralnego w Polsce dzięki konsolidacji rozdrobnionego, krajowego rynku usług funeralnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
