Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KLE (KLEPSYDRA)
6.980.00(0.00%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 16:05:37 | 27 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 23.06.2025 16:04:41 | 26 | 6.9800 | 0.00 | (0.00%) | 6 | 42 |
| 23.06.2025 16:02:27 | 25 | 6.9000 | -0.08 | (-1.15%) | 383 | 2 643 |
| 23.06.2025 16:02:27 | 24 | 6.9200 | -0.06 | (-0.86%) | 17 | 118 |
| 23.06.2025 15:26:59 | 23 | 6.9800 | 0.00 | (0.00%) | 6 | 42 |
| 23.06.2025 15:19:10 | 22 | 6.9200 | -0.06 | (-0.86%) | 1 | 7 |
| 23.06.2025 15:17:55 | 21 | 6.9200 | -0.06 | (-0.86%) | 32 | 221 |
| 23.06.2025 15:17:55 | 20 | 6.9400 | -0.04 | (-0.57%) | 23 | 160 |
| 23.06.2025 15:11:14 | 19 | 6.9800 | 0.00 | (0.00%) | 10 | 70 |
| 23.06.2025 13:19:39 | 18 | 6.9400 | -0.04 | (-0.57%) | 4 | 28 |
| 23.06.2025 13:06:03 | 17 | 6.9400 | -0.04 | (-0.57%) | 3 | 21 |
| 23.06.2025 12:29:05 | 16 | 7.0000 | +0.02 | (+0.29%) | 164 | 1 148 |
| 23.06.2025 12:29:05 | 15 | 7.0000 | +0.02 | (+0.29%) | 7 | 49 |
| 23.06.2025 12:29:05 | 14 | 7.0000 | +0.02 | (+0.29%) | 3 | 21 |
| 23.06.2025 12:27:43 | 13 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
| 23.06.2025 12:27:43 | 12 | 6.9800 | 0.00 | (0.00%) | 46 | 321 |
| 23.06.2025 11:13:49 | 11 | 6.9800 | 0.00 | (0.00%) | 4 | 28 |
| 23.06.2025 11:04:48 | 10 | 6.9600 | -0.02 | (-0.29%) | 50 | 348 |
| 23.06.2025 09:29:39 | 9 | 6.9800 | 0.00 | (0.00%) | 8 | 56 |
| 23.06.2025 09:27:07 | 8 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 23.06.2025 09:25:41 | 7 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
| 23.06.2025 09:25:41 | 6 | 6.9800 | 0.00 | (0.00%) | 21 | 147 |
| 23.06.2025 09:23:46 | 5 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 23.06.2025 09:00:53 | 4 | 6.9000 | -0.08 | (-1.15%) | 147 | 1 014 |
| 23.06.2025 09:00:53 | 3 | 6.9000 | -0.08 | (-1.15%) | 147 | 1 014 |
| 23.06.2025 09:00:53 | 2 | 6.9000 | -0.08 | (-1.15%) | 6 | 41 |
| 23.06.2025 09:00:00 | 1 | 6.9000 | -0.08 | (-1.15%) | 10 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:39:56 | 67 | 6.9800 | +0.04 | (+0.58%) | 5 | 35 |
| 20.06.2025 16:22:58 | 66 | 6.9000 | -0.04 | (-0.58%) | 24 | 166 |
| 20.06.2025 16:16:55 | 65 | 6.9800 | +0.04 | (+0.58%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:57:49 | 64 | 6.8600 | -0.08 | (-1.15%) | 97 | 665 |
| 20.06.2025 15:57:49 | 63 | 6.8600 | -0.08 | (-1.15%) | 30 | 206 |
| 20.06.2025 15:57:49 | 62 | 6.8600 | -0.08 | (-1.15%) | 46 | 316 |
| 20.06.2025 15:57:49 | 61 | 6.8800 | -0.06 | (-0.86%) | 492 | 3 385 |
| 20.06.2025 15:57:49 | 60 | 6.9000 | -0.04 | (-0.58%) | 37 | 255 |
| 20.06.2025 15:57:49 | 59 | 6.9000 | -0.04 | (-0.58%) | 16 | 110 |
| 20.06.2025 15:51:59 | 58 | 7.0000 | +0.06 | (+0.86%) | 27 | 189 |
| 20.06.2025 15:51:59 | 57 | 7.0000 | +0.06 | (+0.86%) | 123 | 861 |
| 20.06.2025 15:48:25 | 56 | 6.9000 | -0.04 | (-0.58%) | 24 | 166 |
| 20.06.2025 14:27:11 | 55 | 7.0000 | +0.06 | (+0.86%) | 22 | 154 |
| 20.06.2025 14:27:11 | 54 | 7.0000 | +0.06 | (+0.86%) | 50 | 350 |
| 20.06.2025 14:27:11 | 53 | 7.0000 | +0.06 | (+0.86%) | 50 | 350 |
| 20.06.2025 14:26:05 | 52 | 6.9800 | +0.04 | (+0.58%) | 178 | 1 242 |
| 20.06.2025 13:44:50 | 51 | 6.9800 | +0.04 | (+0.58%) | 406 | 2 834 |
| 20.06.2025 13:43:51 | 50 | 6.9600 | +0.02 | (+0.29%) | 154 | 1 072 |
| 20.06.2025 13:43:51 | 49 | 6.9400 | 0.00 | (0.00%) | 40 | 278 |
| 20.06.2025 13:41:33 | 48 | 6.9400 | 0.00 | (0.00%) | 10 | 69 |
| 20.06.2025 13:24:42 | 47 | 6.8800 | -0.06 | (-0.86%) | 10 | 69 |
| 20.06.2025 13:24:42 | 46 | 6.8800 | -0.06 | (-0.86%) | 50 | 344 |
| 20.06.2025 12:31:26 | 45 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:17:10 | 44 | 6.9600 | +0.02 | (+0.29%) | 16 | 111 |
| 20.06.2025 12:16:50 | 43 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:16:48 | 42 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:14:13 | 41 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:14:11 | 40 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:14:05 | 39 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:13:51 | 38 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:13:49 | 37 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:00:08 | 36 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 12:00:06 | 35 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 12:00:03 | 34 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 11:41:54 | 33 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 11:41:50 | 32 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 10:45:39 | 31 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:45:34 | 30 | 6.9800 | +0.04 | (+0.58%) | 6 | 42 |
| 20.06.2025 10:45:34 | 29 | 6.9800 | +0.04 | (+0.58%) | 4 | 28 |
| 20.06.2025 10:45:31 | 28 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:45:25 | 27 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:45:22 | 26 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:37:57 | 25 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:37:54 | 24 | 6.9800 | +0.04 | (+0.58%) | 6 | 42 |
| 20.06.2025 10:37:54 | 23 | 6.9800 | +0.04 | (+0.58%) | 4 | 28 |
| 20.06.2025 10:37:50 | 22 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:37:48 | 21 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:37:42 | 20 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:30:18 | 19 | 6.9800 | +0.04 | (+0.58%) | 10 | 70 |
| 20.06.2025 10:30:14 | 18 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 10:30:12 | 17 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 10:30:10 | 16 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 10:10:34 | 15 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 09:54:02 | 14 | 6.9800 | +0.04 | (+0.58%) | 6 | 42 |
| 20.06.2025 09:54:02 | 13 | 6.9800 | +0.04 | (+0.58%) | 31 | 216 |
| 20.06.2025 09:52:03 | 12 | 6.9800 | +0.04 | (+0.58%) | 20 | 140 |
| 20.06.2025 09:39:38 | 11 | 6.9800 | +0.04 | (+0.58%) | 39 | 272 |
| 20.06.2025 09:39:38 | 10 | 6.9600 | +0.02 | (+0.29%) | 261 | 1 817 |
| 20.06.2025 09:27:59 | 9 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 09:27:56 | 8 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 09:27:52 | 7 | 6.9600 | +0.02 | (+0.29%) | 10 | 70 |
| 20.06.2025 09:22:12 | 6 | 6.9600 | +0.02 | (+0.29%) | 9 | 63 |
| 20.06.2025 09:22:12 | 5 | 6.9600 | +0.02 | (+0.29%) | 6 | 42 |
| 20.06.2025 09:07:10 | 4 | 6.9600 | +0.02 | (+0.29%) | 44 | 306 |
| 20.06.2025 09:07:10 | 3 | 6.9600 | +0.02 | (+0.29%) | 20 | 139 |
| 20.06.2025 09:07:10 | 2 | 6.9400 | 0.00 | (0.00%) | 16 | 111 |
| 20.06.2025 09:00:00 | 1 | 6.9400 | 0.00 | (0.00%) | 12 | 83 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:44:58 | 69 | 6.9400 | -0.06 | (-0.86%) | 2 | 14 |
| 18.06.2025 16:44:32 | 68 | 6.8800 | -0.12 | (-1.71%) | 1000 | 6 880 |
| 18.06.2025 16:36:50 | 67 | 6.9000 | -0.10 | (-1.43%) | 5 | 35 |
| 18.06.2025 16:30:01 | 66 | 6.9400 | -0.06 | (-0.86%) | 10 | 69 |
| 18.06.2025 16:29:57 | 65 | 6.9400 | -0.06 | (-0.86%) | 10 | 69 |
| 18.06.2025 16:24:20 | 64 | 6.9000 | -0.10 | (-1.43%) | 45 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 166 520 010 |
| Enterprise Value: | |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
