Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KCI
0.930-0.012(-1.27%)KCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:23 | 12 | 0.9300 | -0.01 | (-1.27%) | 2 | 2 |
| 15:52:05 | 11 | 0.9180 | -0.02 | (-2.55%) | 2300 | 2 111 |
| 15:51:45 | 10 | 0.9300 | -0.01 | (-1.27%) | 2 | 2 |
| 15:51:15 | 9 | 0.9220 | -0.02 | (-2.12%) | 1000 | 922 |
| 13:09:36 | 8 | 0.9320 | -0.01 | (-1.06%) | 12 | 11 |
| 11:18:27 | 7 | 0.9380 | -0.00 | (-0.42%) | 400 | 375 |
| 10:58:05 | 6 | 0.9380 | -0.00 | (-0.42%) | 980 | 919 |
| 10:08:50 | 5 | 0.9400 | -0.00 | (-0.21%) | 3300 | 3 102 |
| 09:03:17 | 4 | 0.9420 | 0.00 | (0.00%) | 2 | 2 |
| 09:01:54 | 3 | 0.9200 | -0.02 | (-2.34%) | 1213 | 1 116 |
| 09:00:47 | 2 | 0.9420 | 0.00 | (0.00%) | 14 | 13 |
| 09:00:22 | 1 | 0.9220 | -0.02 | (-2.12%) | 3000 | 2 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:38:52 | 72 | 0.9420 | +0.01 | (+1.51%) | 2 | 2 |
| 28.03.2025 16:33:32 | 71 | 0.9260 | -0.00 | (-0.22%) | 894 | 828 |
| 28.03.2025 16:33:12 | 70 | 0.9280 | 0.00 | (0.00%) | 3206 | 2 975 |
| 28.03.2025 16:11:24 | 69 | 0.9480 | +0.02 | (+2.16%) | 2 | 2 |
| 28.03.2025 16:11:08 | 68 | 0.9280 | 0.00 | (0.00%) | 1794 | 1 665 |
| 28.03.2025 16:11:08 | 67 | 0.9340 | +0.01 | (+0.65%) | 1406 | 1 313 |
| 28.03.2025 15:49:03 | 66 | 0.9480 | +0.02 | (+2.16%) | 50 | 47 |
| 28.03.2025 15:44:14 | 65 | 0.9480 | +0.02 | (+2.16%) | 29 | 27 |
| 28.03.2025 15:41:04 | 64 | 0.9480 | +0.02 | (+2.16%) | 1259 | 1 194 |
| 28.03.2025 15:40:22 | 63 | 0.9460 | +0.02 | (+1.94%) | 6 | 6 |
| 28.03.2025 15:40:22 | 62 | 0.9460 | +0.02 | (+1.94%) | 2948 | 2 789 |
| 28.03.2025 14:56:58 | 61 | 0.9460 | +0.02 | (+1.94%) | 14 | 13 |
| 28.03.2025 14:38:05 | 60 | 0.9300 | +0.00 | (+0.22%) | 1000 | 930 |
| 28.03.2025 14:35:23 | 59 | 0.9480 | +0.02 | (+2.16%) | 53 | 50 |
| 28.03.2025 14:35:03 | 58 | 0.9480 | +0.02 | (+2.16%) | 15 | 14 |
| 28.03.2025 14:35:03 | 57 | 0.9460 | +0.02 | (+1.94%) | 20 | 19 |
| 28.03.2025 14:14:13 | 56 | 0.9460 | +0.02 | (+1.94%) | 18 | 17 |
| 28.03.2025 14:10:41 | 55 | 0.9460 | +0.02 | (+1.94%) | 400 | 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:53:54 | 54 | 0.9460 | +0.02 | (+1.94%) | 600 | 568 |
| 28.03.2025 13:48:16 | 53 | 0.9460 | +0.02 | (+1.94%) | 20 | 19 |
| 28.03.2025 13:45:11 | 52 | 0.9440 | +0.02 | (+1.72%) | 2275 | 2 148 |
| 28.03.2025 13:45:11 | 51 | 0.9440 | +0.02 | (+1.72%) | 20 | 19 |
| 28.03.2025 13:45:11 | 50 | 0.9440 | +0.02 | (+1.72%) | 2874 | 2 713 |
| 28.03.2025 13:39:12 | 49 | 0.9440 | +0.02 | (+1.72%) | 26 | 25 |
| 28.03.2025 13:39:12 | 48 | 0.9420 | +0.01 | (+1.51%) | 174 | 164 |
| 28.03.2025 13:28:18 | 47 | 0.9440 | +0.02 | (+1.72%) | 100 | 94 |
| 28.03.2025 13:28:18 | 46 | 0.9420 | +0.01 | (+1.51%) | 1600 | 1 507 |
| 28.03.2025 13:13:01 | 45 | 0.9420 | +0.01 | (+1.51%) | 200 | 188 |
| 28.03.2025 13:12:37 | 44 | 0.9300 | +0.00 | (+0.22%) | 90 | 84 |
| 28.03.2025 13:12:15 | 43 | 0.9420 | +0.01 | (+1.51%) | 200 | 188 |
| 28.03.2025 13:11:05 | 42 | 0.9300 | +0.00 | (+0.22%) | 11 | 10 |
| 28.03.2025 13:07:41 | 41 | 0.9420 | +0.01 | (+1.51%) | 300 | 283 |
| 28.03.2025 13:07:41 | 40 | 0.9420 | +0.01 | (+1.51%) | 20 | 19 |
| 28.03.2025 13:07:32 | 39 | 0.9400 | +0.01 | (+1.29%) | 3400 | 3 196 |
| 28.03.2025 13:07:32 | 38 | 0.9400 | +0.01 | (+1.29%) | 1460 | 1 372 |
| 28.03.2025 13:07:32 | 37 | 0.9400 | +0.01 | (+1.29%) | 20 | 19 |
| 28.03.2025 13:07:32 | 36 | 0.9400 | +0.01 | (+1.29%) | 100 | 94 |
| 28.03.2025 13:07:32 | 35 | 0.9400 | +0.01 | (+1.29%) | 2420 | 2 275 |
| 28.03.2025 12:33:24 | 34 | 0.9400 | +0.01 | (+1.29%) | 460 | 432 |
| 28.03.2025 12:29:50 | 33 | 0.9400 | +0.01 | (+1.29%) | 1000 | 940 |
| 28.03.2025 12:28:00 | 32 | 0.9400 | +0.01 | (+1.29%) | 500 | 470 |
| 28.03.2025 12:10:24 | 31 | 0.9400 | +0.01 | (+1.29%) | 500 | 470 |
| 28.03.2025 12:07:25 | 30 | 0.9400 | +0.01 | (+1.29%) | 100 | 94 |
| 28.03.2025 12:07:25 | 29 | 0.9300 | +0.00 | (+0.22%) | 5 | 5 |
| 28.03.2025 11:52:35 | 28 | 0.9200 | -0.01 | (-0.86%) | 1000 | 920 |
| 28.03.2025 11:46:36 | 27 | 0.9400 | +0.01 | (+1.29%) | 20 | 19 |
| 28.03.2025 11:46:19 | 26 | 0.9380 | +0.01 | (+1.08%) | 20 | 19 |
| 28.03.2025 11:46:19 | 25 | 0.9380 | +0.01 | (+1.08%) | 1480 | 1 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:45:11 | 24 | 0.9380 | +0.01 | (+1.08%) | 500 | 469 |
| 28.03.2025 11:38:43 | 23 | 0.9380 | +0.01 | (+1.08%) | 1020 | 957 |
| 28.03.2025 11:38:24 | 22 | 0.9360 | +0.01 | (+0.86%) | 20 | 19 |
| 28.03.2025 11:38:24 | 21 | 0.9360 | +0.01 | (+0.86%) | 2980 | 2 789 |
| 28.03.2025 11:37:48 | 20 | 0.9360 | +0.01 | (+0.86%) | 720 | 674 |
| 28.03.2025 11:37:26 | 19 | 0.9340 | +0.01 | (+0.65%) | 1620 | 1 513 |
| 28.03.2025 11:37:26 | 18 | 0.9340 | +0.01 | (+0.65%) | 20 | 19 |
| 28.03.2025 11:37:26 | 17 | 0.9320 | +0.00 | (+0.43%) | 3020 | 2 815 |
| 28.03.2025 11:37:20 | 16 | 0.9320 | +0.00 | (+0.43%) | 2980 | 2 777 |
| 28.03.2025 11:37:20 | 15 | 0.9320 | +0.00 | (+0.43%) | 20 | 19 |
| 28.03.2025 11:23:54 | 14 | 0.9300 | +0.00 | (+0.22%) | 3000 | 2 790 |
| 28.03.2025 11:12:59 | 13 | 0.9300 | +0.00 | (+0.22%) | 325 | 302 |
| 28.03.2025 11:12:59 | 12 | 0.9300 | +0.00 | (+0.22%) | 858 | 798 |
| 28.03.2025 10:51:57 | 11 | 0.9300 | +0.00 | (+0.22%) | 6817 | 6 340 |
| 28.03.2025 10:51:57 | 10 | 0.9280 | 0.00 | (0.00%) | 4000 | 3 712 |
| 28.03.2025 10:20:47 | 9 | 0.9300 | +0.00 | (+0.22%) | 100 | 93 |
| 28.03.2025 10:20:47 | 8 | 0.9280 | 0.00 | (0.00%) | 1000 | 928 |
| 28.03.2025 10:18:29 | 7 | 0.9280 | 0.00 | (0.00%) | 994 | 922 |
| 28.03.2025 09:43:09 | 6 | 0.9280 | 0.00 | (0.00%) | 6 | 6 |
| 28.03.2025 09:43:09 | 5 | 0.9200 | -0.01 | (-0.86%) | 39 | 36 |
| 28.03.2025 09:38:52 | 4 | 0.9200 | -0.01 | (-0.86%) | 3000 | 2 760 |
| 28.03.2025 09:20:09 | 3 | 0.9280 | 0.00 | (0.00%) | 979 | 909 |
| 28.03.2025 09:18:48 | 2 | 0.9280 | 0.00 | (0.00%) | 1000 | 928 |
| 28.03.2025 09:03:22 | 1 | 0.9280 | 0.00 | (0.00%) | 18 | 17 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:44:23 | 63 | 0.9280 | +0.01 | (+1.31%) | 992 | 921 |
| 27.03.2025 16:44:23 | 62 | 0.9260 | +0.01 | (+1.09%) | 208 | 193 |
| 27.03.2025 16:43:35 | 61 | 0.9260 | +0.01 | (+1.09%) | 1000 | 926 |
| 27.03.2025 16:43:23 | 60 | 0.9260 | +0.01 | (+1.09%) | 1000 | 926 |
| 27.03.2025 16:31:33 | 59 | 0.9280 | +0.01 | (+1.31%) | 11 | 10 |
| 27.03.2025 16:24:09 | 58 | 0.9300 | +0.01 | (+1.53%) | 2 | 2 |
| 27.03.2025 16:23:52 | 57 | 0.9100 | -0.01 | (-0.66%) | 440 | 400 |
| 27.03.2025 16:23:52 | 56 | 0.9100 | -0.01 | (-0.66%) | 1060 | 965 |
| 27.03.2025 16:16:33 | 55 | 0.9300 | +0.01 | (+1.53%) | 15 | 14 |
| 27.03.2025 16:14:13 | 54 | 0.9300 | +0.01 | (+1.53%) | 90 | 84 |
| 27.03.2025 16:09:26 | 53 | 0.9300 | +0.01 | (+1.53%) | 109 | 101 |
| 27.03.2025 16:07:32 | 52 | 0.9300 | +0.01 | (+1.53%) | 5 | 5 |
| 27.03.2025 16:07:32 | 51 | 0.9300 | +0.01 | (+1.53%) | 20 | 19 |
| 27.03.2025 16:07:32 | 50 | 0.9300 | +0.01 | (+1.53%) | 100 | 93 |
| 27.03.2025 16:07:13 | 49 | 0.9280 | +0.01 | (+1.31%) | 20 | 19 |
| 27.03.2025 16:07:13 | 48 | 0.9280 | +0.01 | (+1.31%) | 3971 | 3 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPONAR00012 |
|---|---|
| Data debiutu: | 19.01.1998 |
| Liczba akcji: | 68 582 150 |
| Kapitalizacja: | 63 781 400 |
| Enterprise Value: | |
| Branża: | Media |
Działalność KCI skoncentrowana jest na segmentach nieruchomościowym oraz medialnym. Spółka realizuje głównie inwestycje mieszkaniowe, zlokalizowane w... Działalność KCI skoncentrowana jest na segmentach nieruchomościowym oraz medialnym. Spółka realizuje głównie inwestycje mieszkaniowe, zlokalizowane w Krakowie i Warszawie. Segment medialny opiera się na takich tytułach prasowych jak "Rzeczpospolita", "Gazeta Giełdy Parkiet", "Bloomberg Businessweek", "Sukces" oraz „Uważam Rze".
| Nazwa: | KCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Modrzewiowa 38 Karniowice, 32-082, Bolechowice, Polska |
| CEO: | Piotr Łysek |
| NIP: | 5510007742 |
| REGON: | 071011304 |
| KRS: | 0000112631 |
| Telefon: | +48 (12) 632 13 50 |
| WWW: | http://www.kci.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
