Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBT (KLABATER)
0.392-0.006(-1.51%)KLABATER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:45 | 17 | 0.3920 | -0.01 | (-1.51%) | 750 | 294 |
| 14:59:08 | 16 | 0.3720 | -0.03 | (-6.53%) | 692 | 257 |
| 14:59:08 | 15 | 0.3800 | -0.02 | (-4.52%) | 180 | 68 |
| 14:59:08 | 14 | 0.3820 | -0.02 | (-4.02%) | 1603 | 612 |
| 14:59:08 | 13 | 0.3830 | -0.02 | (-3.77%) | 100 | 38 |
| 14:59:08 | 12 | 0.3830 | -0.02 | (-3.77%) | 925 | 354 |
| 14:59:08 | 11 | 0.3840 | -0.01 | (-3.52%) | 500 | 192 |
| 13:11:22 | 10 | 0.3960 | -0.00 | (-0.50%) | 750 | 297 |
| 12:34:09 | 9 | 0.3960 | -0.00 | (-0.50%) | 1036 | 410 |
| 12:34:09 | 8 | 0.3940 | -0.00 | (-1.01%) | 925 | 364 |
| 12:34:09 | 7 | 0.3930 | -0.01 | (-1.26%) | 939 | 369 |
| 09:40:59 | 6 | 0.3820 | -0.02 | (-4.02%) | 1197 | 457 |
| 09:40:59 | 5 | 0.3830 | -0.02 | (-3.77%) | 100 | 38 |
| 09:40:59 | 4 | 0.3830 | -0.02 | (-3.77%) | 596 | 228 |
| 09:40:59 | 3 | 0.3860 | -0.01 | (-3.02%) | 2000 | 772 |
| 09:40:59 | 2 | 0.3870 | -0.01 | (-2.76%) | 300 | 116 |
| 09:39:39 | 1 | 0.3870 | -0.01 | (-2.76%) | 150 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:06 | 4 | 0.3980 | +0.01 | (+3.38%) | 4 | 2 |
| 20.11.2024 16:40:06 | 3 | 0.3970 | +0.01 | (+3.12%) | 296 | 118 |
| 20.11.2024 15:25:40 | 2 | 0.3970 | +0.01 | (+3.12%) | 104 | 41 |
| 20.11.2024 09:07:30 | 1 | 0.3980 | +0.01 | (+3.38%) | 5006 | 1 992 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 8 | 0.3850 | -0.02 | (-4.94%) | 99994 | 38 498 |
| 19.11.2024 17:00:00 | 7 | 0.3850 | -0.02 | (-4.94%) | 6 | 2 |
| 19.11.2024 16:32:36 | 6 | 0.3980 | -0.01 | (-1.73%) | 270 | 107 |
| 19.11.2024 16:32:35 | 5 | 0.3850 | -0.02 | (-4.94%) | 20 | 8 |
| 19.11.2024 16:32:35 | 4 | 0.3850 | -0.02 | (-4.94%) | 250 | 96 |
| 19.11.2024 16:32:13 | 3 | 0.3980 | -0.01 | (-1.73%) | 50 | 20 |
| 19.11.2024 10:09:13 | 2 | 0.4020 | -0.00 | (-0.74%) | 50 | 20 |
| 19.11.2024 09:00:00 | 1 | 0.3830 | -0.02 | (-5.43%) | 329 | 126 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 21 | 0.4050 | -0.03 | (-7.53%) | 100 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 20 | 0.4050 | -0.03 | (-7.53%) | 50 | 20 |
| 18.11.2024 15:20:18 | 19 | 0.4080 | -0.03 | (-6.85%) | 50 | 20 |
| 18.11.2024 15:17:22 | 18 | 0.3800 | -0.06 | (-13.24%) | 4800 | 1 824 |
| 18.11.2024 15:09:21 | 17 | 0.3800 | -0.06 | (-13.24%) | 500 | 190 |
| 18.11.2024 15:09:21 | 16 | 0.3810 | -0.06 | (-13.01%) | 51 | 19 |
| 18.11.2024 15:09:21 | 15 | 0.3820 | -0.06 | (-12.79%) | 51 | 19 |
| 18.11.2024 14:07:40 | 14 | 0.4000 | -0.04 | (-8.68%) | 5222 | 2 089 |
| 18.11.2024 13:29:55 | 13 | 0.4000 | -0.04 | (-8.68%) | 1235 | 494 |
| 18.11.2024 13:00:43 | 12 | 0.4000 | -0.04 | (-8.68%) | 1536 | 614 |
| 18.11.2024 13:00:43 | 11 | 0.4010 | -0.04 | (-8.45%) | 50 | 20 |
| 18.11.2024 12:30:39 | 10 | 0.4000 | -0.04 | (-8.68%) | 1464 | 586 |
| 18.11.2024 12:30:39 | 9 | 0.4060 | -0.03 | (-7.31%) | 536 | 218 |
| 18.11.2024 12:28:05 | 8 | 0.4060 | -0.03 | (-7.31%) | 130 | 53 |
| 18.11.2024 12:23:16 | 7 | 0.4100 | -0.03 | (-6.39%) | 1000 | 410 |
| 18.11.2024 12:23:16 | 6 | 0.4100 | -0.03 | (-6.39%) | 200 | 82 |
| 18.11.2024 12:23:16 | 5 | 0.4110 | -0.03 | (-6.16%) | 498 | 205 |
| 18.11.2024 12:23:16 | 4 | 0.4160 | -0.02 | (-5.02%) | 200 | 83 |
| 18.11.2024 12:16:20 | 3 | 0.4170 | -0.02 | (-4.79%) | 50 | 21 |
| 18.11.2024 11:25:53 | 2 | 0.4180 | -0.02 | (-4.57%) | 700 | 293 |
| 18.11.2024 09:51:14 | 1 | 0.4350 | -0.00 | (-0.68%) | 500 | 218 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 39 | 0.4380 | -0.03 | (-6.01%) | 20 | 9 |
| 15.11.2024 16:25:03 | 38 | 0.4390 | -0.03 | (-5.79%) | 1125 | 494 |
| 15.11.2024 16:20:40 | 37 | 0.4150 | -0.05 | (-10.94%) | 1000 | 415 |
| 15.11.2024 16:20:13 | 36 | 0.4150 | -0.05 | (-10.94%) | 500 | 208 |
| 15.11.2024 16:08:02 | 35 | 0.4200 | -0.05 | (-9.87%) | 70 | 29 |
| 15.11.2024 15:55:46 | 34 | 0.4200 | -0.05 | (-9.87%) | 930 | 391 |
| 15.11.2024 15:55:46 | 33 | 0.4200 | -0.05 | (-9.87%) | 570 | 239 |
| 15.11.2024 15:55:46 | 32 | 0.4200 | -0.05 | (-9.87%) | 200 | 84 |
| 15.11.2024 15:55:46 | 31 | 0.4200 | -0.05 | (-9.87%) | 300 | 126 |
| 15.11.2024 15:55:29 | 30 | 0.4390 | -0.03 | (-5.79%) | 500 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:55:29 | 29 | 0.4390 | -0.03 | (-5.79%) | 2266 | 995 |
| 15.11.2024 15:55:29 | 28 | 0.4400 | -0.03 | (-5.58%) | 213 | 94 |
| 15.11.2024 15:53:59 | 27 | 0.4400 | -0.03 | (-5.58%) | 1287 | 566 |
| 15.11.2024 15:52:06 | 26 | 0.4400 | -0.03 | (-5.58%) | 200 | 88 |
| 15.11.2024 15:52:06 | 25 | 0.4400 | -0.03 | (-5.58%) | 600 | 264 |
| 15.11.2024 15:52:06 | 24 | 0.4410 | -0.03 | (-5.36%) | 268 | 118 |
| 15.11.2024 15:47:03 | 23 | 0.4420 | -0.02 | (-5.15%) | 2500 | 1 105 |
| 15.11.2024 15:33:34 | 22 | 0.4420 | -0.02 | (-5.15%) | 400 | 177 |
| 15.11.2024 15:27:54 | 21 | 0.4410 | -0.03 | (-5.36%) | 400 | 176 |
| 15.11.2024 15:27:03 | 20 | 0.4410 | -0.03 | (-5.36%) | 2932 | 1 293 |
| 15.11.2024 15:26:49 | 19 | 0.4410 | -0.03 | (-5.36%) | 200 | 88 |
| 15.11.2024 15:26:29 | 18 | 0.4400 | -0.03 | (-5.58%) | 200 | 88 |
| 15.11.2024 15:24:31 | 17 | 0.4410 | -0.03 | (-5.36%) | 200 | 88 |
| 15.11.2024 15:23:35 | 16 | 0.4400 | -0.03 | (-5.58%) | 200 | 88 |
| 15.11.2024 15:19:49 | 15 | 0.4410 | -0.03 | (-5.36%) | 6549 | 2 888 |
| 15.11.2024 15:14:36 | 14 | 0.4500 | -0.02 | (-3.43%) | 119 | 54 |
| 15.11.2024 14:36:56 | 13 | 0.4500 | -0.02 | (-3.43%) | 1881 | 846 |
| 15.11.2024 14:36:56 | 12 | 0.4500 | -0.02 | (-3.43%) | 1108 | 499 |
| 15.11.2024 14:36:56 | 11 | 0.4510 | -0.02 | (-3.22%) | 500 | 226 |
| 15.11.2024 14:36:56 | 10 | 0.4510 | -0.02 | (-3.22%) | 3000 | 1 353 |
| 15.11.2024 14:36:56 | 9 | 0.4510 | -0.02 | (-3.22%) | 2400 | 1 082 |
| 15.11.2024 14:36:56 | 8 | 0.4530 | -0.01 | (-2.79%) | 700 | 317 |
| 15.11.2024 14:36:56 | 7 | 0.4540 | -0.01 | (-2.58%) | 225 | 102 |
| 15.11.2024 14:36:56 | 6 | 0.4540 | -0.01 | (-2.58%) | 200 | 91 |
| 15.11.2024 14:36:56 | 5 | 0.4540 | -0.01 | (-2.58%) | 57 | 26 |
| 15.11.2024 14:36:56 | 4 | 0.4540 | -0.01 | (-2.58%) | 354 | 161 |
| 15.11.2024 10:50:31 | 3 | 0.4580 | -0.01 | (-1.72%) | 50 | 23 |
| 15.11.2024 09:21:38 | 2 | 0.4580 | -0.01 | (-1.72%) | 640 | 293 |
| 15.11.2024 09:00:00 | 1 | 0.4600 | -0.01 | (-1.29%) | 25 | 12 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:58:58 | 2 | 0.4660 | +0.01 | (+1.53%) | 610 | 284 |
| 14.11.2024 15:58:58 | 1 | 0.4650 | +0.01 | (+1.31%) | 800 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 3 488 800 |
| Enterprise Value: | 3 438 800 |
| Branża: | Gry |
Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej... Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej przychodów, natomiast działalność produkcyjna została zapoczątkowana później z uwagi na duży potencjał wzrostowy dla podstawowego biznesu spółki i rozpocznie generowanie przychodów wraz z ukazaniem się pierwszej autorskiej gry. Spółka świadczy także usługi portingu gier komputerowych na konsole.
| Nazwa: | KLABATER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://klabater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
