Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBJ
20.400.00(0.00%)KBJ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:04 | 4 | 20.4000 | 0.00 | (0.00%) | 30 | 612 |
| 09:08:04 | 3 | 20.4000 | 0.00 | (0.00%) | 15 | 306 |
| 09:05:44 | 2 | 20.4000 | 0.00 | (0.00%) | 71 | 1 448 |
| 09:00:07 | 1 | 21.0000 | +0.60 | (+2.94%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:53:39 | 10 | 20.4000 | +0.40 | (+2.00%) | 6 | 122 |
| 20.11.2024 15:13:17 | 9 | 21.0000 | +1.00 | (+5.00%) | 437 | 9 177 |
| 20.11.2024 13:04:01 | 8 | 20.8000 | +0.80 | (+4.00%) | 70 | 1 456 |
| 20.11.2024 13:04:01 | 7 | 20.8000 | +0.80 | (+4.00%) | 3 | 62 |
| 20.11.2024 13:04:01 | 6 | 20.6000 | +0.60 | (+3.00%) | 100 | 2 060 |
| 20.11.2024 13:04:01 | 5 | 20.6000 | +0.60 | (+3.00%) | 390 | 8 034 |
| 20.11.2024 12:54:00 | 4 | 19.8000 | -0.20 | (-1.00%) | 43 | 851 |
| 20.11.2024 12:54:00 | 3 | 19.8000 | -0.20 | (-1.00%) | 10 | 198 |
| 20.11.2024 09:00:00 | 2 | 20.8000 | +0.80 | (+4.00%) | 1 | 21 |
| 20.11.2024 09:00:00 | 1 | 20.8000 | +0.80 | (+4.00%) | 1 | 21 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:47:43 | 21 | 20.0000 | -0.60 | (-2.91%) | 105 | 2 100 |
| 19.11.2024 14:40:28 | 20 | 20.0000 | -0.60 | (-2.91%) | 5 | 100 |
| 19.11.2024 14:40:28 | 19 | 20.0000 | -0.60 | (-2.91%) | 4 | 80 |
| 19.11.2024 13:10:09 | 18 | 20.0000 | -0.60 | (-2.91%) | 1 | 20 |
| 19.11.2024 12:59:36 | 17 | 20.0000 | -0.60 | (-2.91%) | 13 | 260 |
| 19.11.2024 11:36:55 | 16 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 19.11.2024 11:31:34 | 15 | 21.0000 | +0.40 | (+1.94%) | 2395 | 50 295 |
| 19.11.2024 11:28:35 | 14 | 21.0000 | +0.40 | (+1.94%) | 505 | 10 605 |
| 19.11.2024 11:28:35 | 13 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 19.11.2024 11:11:51 | 12 | 20.8000 | +0.20 | (+0.97%) | 100 | 2 080 |
| 19.11.2024 11:04:55 | 11 | 21.0000 | +0.40 | (+1.94%) | 1 | 21 |
| 19.11.2024 11:00:11 | 10 | 21.0000 | +0.40 | (+1.94%) | 4494 | 94 374 |
| 19.11.2024 10:41:26 | 9 | 21.0000 | +0.40 | (+1.94%) | 89 | 1 869 |
| 19.11.2024 10:41:26 | 8 | 21.0000 | +0.40 | (+1.94%) | 10 | 210 |
| 19.11.2024 10:41:26 | 7 | 21.0000 | +0.40 | (+1.94%) | 309 | 6 489 |
| 19.11.2024 10:41:26 | 6 | 20.8000 | +0.20 | (+0.97%) | 98 | 2 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:38:49 | 5 | 20.8000 | +0.20 | (+0.97%) | 22 | 458 |
| 19.11.2024 09:26:54 | 4 | 20.4000 | -0.20 | (-0.97%) | 89 | 1 816 |
| 19.11.2024 09:02:20 | 3 | 21.0000 | +0.40 | (+1.94%) | 9691 | 203 511 |
| 19.11.2024 09:00:00 | 2 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| 19.11.2024 09:00:00 | 1 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:25:08 | 52 | 20.6000 | +1.00 | (+5.10%) | 241 | 4 965 |
| 18.11.2024 15:07:55 | 51 | 20.4000 | +0.80 | (+4.08%) | 6 | 122 |
| 18.11.2024 15:07:23 | 50 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 15:07:03 | 49 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 15:06:55 | 48 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 15:06:43 | 47 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 14:49:17 | 46 | 20.4000 | +0.80 | (+4.08%) | 3 | 61 |
| 18.11.2024 14:42:32 | 45 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 14:41:11 | 44 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 14:32:12 | 43 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 14:32:05 | 42 | 20.4000 | +0.80 | (+4.08%) | 1 | 20 |
| 18.11.2024 14:17:48 | 41 | 20.4000 | +0.80 | (+4.08%) | 66 | 1 346 |
| 18.11.2024 14:16:30 | 40 | 20.4000 | +0.80 | (+4.08%) | 100 | 2 040 |
| 18.11.2024 14:12:49 | 39 | 20.0000 | +0.40 | (+2.04%) | 17 | 340 |
| 18.11.2024 14:12:13 | 38 | 20.0000 | +0.40 | (+2.04%) | 22 | 440 |
| 18.11.2024 14:12:13 | 37 | 19.9000 | +0.30 | (+1.53%) | 100 | 1 990 |
| 18.11.2024 13:45:30 | 36 | 19.0000 | -0.60 | (-3.06%) | 80 | 1 520 |
| 18.11.2024 13:45:30 | 35 | 19.1000 | -0.50 | (-2.55%) | 100 | 1 910 |
| 18.11.2024 13:19:51 | 34 | 19.0000 | -0.60 | (-3.06%) | 51 | 969 |
| 18.11.2024 13:19:51 | 33 | 19.1000 | -0.50 | (-2.55%) | 39 | 745 |
| 18.11.2024 12:10:08 | 32 | 20.8000 | +1.20 | (+6.12%) | 100 | 2 080 |
| 18.11.2024 12:04:46 | 31 | 21.0000 | +1.40 | (+7.14%) | 10153 | 213 213 |
| 18.11.2024 11:45:52 | 30 | 21.0000 | +1.40 | (+7.14%) | 200 | 4 200 |
| 18.11.2024 11:31:58 | 29 | 21.0000 | +1.40 | (+7.14%) | 7 | 147 |
| 18.11.2024 11:25:17 | 28 | 21.0000 | +1.40 | (+7.14%) | 77 | 1 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:59:38 | 27 | 21.2000 | +1.60 | (+8.16%) | 126 | 2 671 |
| 18.11.2024 10:30:52 | 26 | 21.0000 | +1.40 | (+7.14%) | 143 | 3 003 |
| 18.11.2024 10:21:35 | 25 | 21.0000 | +1.40 | (+7.14%) | 100 | 2 100 |
| 18.11.2024 10:13:13 | 24 | 21.0000 | +1.40 | (+7.14%) | 5000 | 105 000 |
| 18.11.2024 10:12:57 | 23 | 21.0000 | +1.40 | (+7.14%) | 2445 | 51 345 |
| 18.11.2024 10:05:33 | 22 | 21.0000 | +1.40 | (+7.14%) | 100 | 2 100 |
| 18.11.2024 09:54:42 | 21 | 21.0000 | +1.40 | (+7.14%) | 438 | 9 198 |
| 18.11.2024 09:38:14 | 20 | 21.0000 | +1.40 | (+7.14%) | 48 | 1 008 |
| 18.11.2024 09:33:31 | 19 | 21.4000 | +1.80 | (+9.18%) | 1 | 21 |
| 18.11.2024 09:19:01 | 18 | 21.0000 | +1.40 | (+7.14%) | 100 | 2 100 |
| 18.11.2024 09:17:48 | 17 | 21.8000 | +2.20 | (+11.22%) | 30 | 654 |
| 18.11.2024 09:17:48 | 16 | 21.6000 | +2.00 | (+10.20%) | 70 | 1 512 |
| 18.11.2024 09:17:31 | 15 | 21.0000 | +1.40 | (+7.14%) | 350 | 7 350 |
| 18.11.2024 09:16:19 | 14 | 21.0000 | +1.40 | (+7.14%) | 23 | 483 |
| 18.11.2024 09:14:41 | 13 | 21.0000 | +1.40 | (+7.14%) | 101 | 2 121 |
| 18.11.2024 09:14:02 | 12 | 20.6000 | +1.00 | (+5.10%) | 500 | 10 300 |
| 18.11.2024 09:14:02 | 11 | 20.2000 | +0.60 | (+3.06%) | 5 | 101 |
| 18.11.2024 09:14:02 | 10 | 19.9000 | +0.30 | (+1.53%) | 110 | 2 189 |
| 18.11.2024 09:14:02 | 9 | 19.6000 | 0.00 | (0.00%) | 100 | 1 960 |
| 18.11.2024 09:10:43 | 8 | 18.9000 | -0.70 | (-3.57%) | 178 | 3 364 |
| 18.11.2024 09:10:43 | 7 | 19.1000 | -0.50 | (-2.55%) | 48 | 917 |
| 18.11.2024 09:08:16 | 6 | 19.1000 | -0.50 | (-2.55%) | 100 | 1 910 |
| 18.11.2024 09:00:24 | 5 | 19.1000 | -0.50 | (-2.55%) | 52 | 993 |
| 18.11.2024 09:00:24 | 4 | 19.1000 | -0.50 | (-2.55%) | 48 | 917 |
| 18.11.2024 09:00:00 | 3 | 19.1000 | -0.50 | (-2.55%) | 61 | 1 165 |
| 18.11.2024 09:00:00 | 2 | 19.1000 | -0.50 | (-2.55%) | 100 | 1 910 |
| 18.11.2024 09:00:00 | 1 | 19.1000 | -0.50 | (-2.55%) | 2 | 38 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:16:14 | 76 | 19.6000 | -4.00 | (-16.95%) | 50 | 980 |
| 15.11.2024 15:01:42 | 75 | 19.1000 | -4.50 | (-19.07%) | 1 | 19 |
| 15.11.2024 15:01:42 | 74 | 19.4000 | -4.20 | (-17.80%) | 10 | 194 |
| 15.11.2024 15:01:42 | 73 | 19.4000 | -4.20 | (-17.80%) | 7 | 136 |
| 15.11.2024 14:48:07 | 72 | 19.4000 | -4.20 | (-17.80%) | 9 | 175 |
| 15.11.2024 14:48:07 | 71 | 19.4000 | -4.20 | (-17.80%) | 1 | 19 |
| 15.11.2024 13:43:59 | 70 | 19.6000 | -4.00 | (-16.95%) | 51 | 1 000 |
| 15.11.2024 12:54:10 | 69 | 19.6000 | -4.00 | (-16.95%) | 5 | 98 |
| 15.11.2024 12:43:08 | 68 | 19.6000 | -4.00 | (-16.95%) | 100 | 1 960 |
| 15.11.2024 12:43:08 | 67 | 19.6000 | -4.00 | (-16.95%) | 10 | 196 |
| 15.11.2024 12:23:51 | 66 | 19.8000 | -3.80 | (-16.10%) | 1 | 20 |
| 15.11.2024 12:02:02 | 65 | 19.8000 | -3.80 | (-16.10%) | 100 | 1 980 |
| 15.11.2024 11:05:01 | 64 | 19.5000 | -4.10 | (-17.37%) | 45 | 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBJ0000016 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 2 057 459 |
| Kapitalizacja: | 41 972 164 |
| Enterprise Value: | 42 130 164 |
| Branża: | Informatyka |
KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i... KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i średnich firm. Oferta obejmuje m.in. usługi z zakresu wdrożenia, rozbudowy i integracji systemów SAP, analityki biznesowej, rozwiązań dla platformy NetWeaver oraz aplikacji internetowych i intranetowych.
| Nazwa: | KBJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Obozowa 57, 01-161, Warszawa, POLSKA |
| CEO: | Artur Jedynak |
| NIP: | 7262571799 |
| REGON: | 100393858 |
| KRS: | 0000387799 |
| Telefon: | +48 (22) 652 32 30 |
| WWW: | http://www.kbj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
