Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBJ
25.60+2.40(+10.34%)KBJ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 41 | 25.6000 | +2.40 | (+10.34%) | 35 | 896 |
| 20.12.2024 17:00:00 | 40 | 25.6000 | +2.40 | (+10.34%) | 35 | 896 |
| 20.12.2024 16:09:22 | 39 | 26.0000 | +2.80 | (+12.07%) | 2 | 52 |
| 20.12.2024 16:00:09 | 38 | 25.2000 | +2.00 | (+8.62%) | 24 | 605 |
| 20.12.2024 16:00:09 | 37 | 25.4000 | +2.20 | (+9.48%) | 9 | 229 |
| 20.12.2024 15:43:00 | 36 | 26.0000 | +2.80 | (+12.07%) | 250 | 6 500 |
| 20.12.2024 15:43:00 | 35 | 26.0000 | +2.80 | (+12.07%) | 105 | 2 730 |
| 20.12.2024 15:43:00 | 34 | 25.8000 | +2.60 | (+11.21%) | 99 | 2 554 |
| 20.12.2024 15:43:00 | 33 | 25.8000 | +2.60 | (+11.21%) | 43 | 1 109 |
| 20.12.2024 15:43:00 | 32 | 25.6000 | +2.40 | (+10.34%) | 200 | 5 120 |
| 20.12.2024 15:43:00 | 31 | 25.4000 | +2.20 | (+9.48%) | 1 | 25 |
| 20.12.2024 15:42:48 | 30 | 25.2000 | +2.00 | (+8.62%) | 67 | 1 688 |
| 20.12.2024 15:05:16 | 29 | 25.4000 | +2.20 | (+9.48%) | 250 | 6 350 |
| 20.12.2024 14:59:05 | 28 | 25.2000 | +2.00 | (+8.62%) | 66 | 1 663 |
| 20.12.2024 14:45:26 | 27 | 25.4000 | +2.20 | (+9.48%) | 3 | 76 |
| 20.12.2024 14:45:26 | 26 | 25.4000 | +2.20 | (+9.48%) | 6 | 152 |
| 20.12.2024 14:43:08 | 25 | 25.0000 | +1.80 | (+7.76%) | 550 | 13 750 |
| 20.12.2024 14:43:08 | 24 | 25.0000 | +1.80 | (+7.76%) | 1847 | 46 175 |
| 20.12.2024 14:43:08 | 23 | 25.0000 | +1.80 | (+7.76%) | 2980 | 74 500 |
| 20.12.2024 14:43:08 | 22 | 24.8000 | +1.60 | (+6.90%) | 100 | 2 480 |
| 20.12.2024 14:43:08 | 21 | 24.6000 | +1.40 | (+6.03%) | 100 | 2 460 |
| 20.12.2024 14:30:23 | 20 | 23.6000 | +0.40 | (+1.72%) | 1 | 24 |
| 20.12.2024 13:12:50 | 19 | 25.0000 | +1.80 | (+7.76%) | 1812 | 45 300 |
| 20.12.2024 13:12:50 | 18 | 25.0000 | +1.80 | (+7.76%) | 500 | 12 500 |
| 20.12.2024 13:12:50 | 17 | 25.0000 | +1.80 | (+7.76%) | 6 | 150 |
| 20.12.2024 13:12:50 | 16 | 24.8000 | +1.60 | (+6.90%) | 248 | 6 150 |
| 20.12.2024 13:12:50 | 15 | 24.6000 | +1.40 | (+6.03%) | 44 | 1 082 |
| 20.12.2024 13:12:50 | 14 | 24.4000 | +1.20 | (+5.17%) | 5 | 122 |
| 20.12.2024 13:12:50 | 13 | 24.2000 | +1.00 | (+4.31%) | 100 | 2 420 |
| 20.12.2024 13:12:50 | 12 | 24.2000 | +1.00 | (+4.31%) | 85 | 2 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:35:35 | 11 | 24.0000 | +0.80 | (+3.45%) | 29 | 696 |
| 20.12.2024 12:34:59 | 10 | 24.0000 | +0.80 | (+3.45%) | 461 | 11 064 |
| 20.12.2024 12:34:59 | 9 | 24.0000 | +0.80 | (+3.45%) | 100 | 2 400 |
| 20.12.2024 12:34:59 | 8 | 23.8000 | +0.60 | (+2.59%) | 100 | 2 380 |
| 20.12.2024 12:34:59 | 7 | 23.8000 | +0.60 | (+2.59%) | 9 | 214 |
| 20.12.2024 12:34:59 | 6 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 12:05:03 | 5 | 23.2000 | 0.00 | (0.00%) | 100 | 2 320 |
| 20.12.2024 11:56:34 | 4 | 23.0000 | -0.20 | (-0.86%) | 1881 | 43 263 |
| 20.12.2024 11:56:34 | 3 | 23.0000 | -0.20 | (-0.86%) | 5 | 115 |
| 20.12.2024 09:46:58 | 2 | 21.8000 | -1.40 | (-6.03%) | 1 | 22 |
| 20.12.2024 09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:13:57 | 19 | 23.2000 | -0.80 | (-3.33%) | 1 | 23 |
| 19.12.2024 16:13:44 | 18 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 16:13:44 | 17 | 23.4000 | -0.60 | (-2.50%) | 9 | 211 |
| 19.12.2024 13:01:41 | 16 | 23.2000 | -0.80 | (-3.33%) | 9 | 209 |
| 19.12.2024 13:01:41 | 15 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 13:01:41 | 14 | 23.4000 | -0.60 | (-2.50%) | 5 | 117 |
| 19.12.2024 12:23:15 | 13 | 23.8000 | -0.20 | (-0.83%) | 5 | 119 |
| 19.12.2024 10:57:46 | 12 | 23.2000 | -0.80 | (-3.33%) | 99 | 2 297 |
| 19.12.2024 10:55:47 | 11 | 23.2000 | -0.80 | (-3.33%) | 1 | 23 |
| 19.12.2024 10:55:38 | 10 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:55:15 | 9 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:54:56 | 8 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:54:36 | 7 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:54:18 | 6 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:53:58 | 5 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 10:53:34 | 4 | 23.2000 | -0.80 | (-3.33%) | 100 | 2 320 |
| 19.12.2024 09:46:10 | 3 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 19.12.2024 09:00:00 | 2 | 22.0000 | -2.00 | (-8.33%) | 98 | 2 156 |
| 19.12.2024 09:00:00 | 1 | 22.0000 | -2.00 | (-8.33%) | 2 | 44 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 52 | 24.0000 | +3.00 | (+14.29%) | 1 | 24 |
| 18.12.2024 16:49:44 | 51 | 23.0000 | +2.00 | (+9.52%) | 1942 | 44 666 |
| 18.12.2024 16:49:44 | 50 | 23.2000 | +2.20 | (+10.48%) | 5 | 116 |
| 18.12.2024 16:49:44 | 49 | 23.2000 | +2.20 | (+10.48%) | 53 | 1 230 |
| 18.12.2024 16:17:38 | 48 | 24.2000 | +3.20 | (+15.24%) | 1 | 24 |
| 18.12.2024 16:17:10 | 47 | 23.8000 | +2.80 | (+13.33%) | 59 | 1 404 |
| 18.12.2024 16:17:07 | 46 | 23.2000 | +2.20 | (+10.48%) | 1 | 23 |
| 18.12.2024 16:16:46 | 45 | 23.8000 | +2.80 | (+13.33%) | 1 | 24 |
| 18.12.2024 16:16:46 | 44 | 23.6000 | +2.60 | (+12.38%) | 13 | 307 |
| 18.12.2024 16:16:46 | 43 | 23.6000 | +2.60 | (+12.38%) | 7 | 165 |
| 18.12.2024 16:16:46 | 42 | 23.4000 | +2.40 | (+11.43%) | 5 | 117 |
| 18.12.2024 16:06:16 | 41 | 23.2000 | +2.20 | (+10.48%) | 200 | 4 640 |
| 18.12.2024 16:06:16 | 40 | 23.2000 | +2.20 | (+10.48%) | 200 | 4 640 |
| 18.12.2024 15:30:11 | 39 | 23.2000 | +2.20 | (+10.48%) | 300 | 6 960 |
| 18.12.2024 15:11:16 | 38 | 23.2000 | +2.20 | (+10.48%) | 500 | 11 600 |
| 18.12.2024 15:10:46 | 37 | 23.2000 | +2.20 | (+10.48%) | 1000 | 23 200 |
| 18.12.2024 13:56:30 | 36 | 23.4000 | +2.40 | (+11.43%) | 273 | 6 388 |
| 18.12.2024 13:25:36 | 35 | 23.2000 | +2.20 | (+10.48%) | 858 | 19 906 |
| 18.12.2024 13:21:08 | 34 | 23.2000 | +2.20 | (+10.48%) | 55 | 1 276 |
| 18.12.2024 13:21:08 | 33 | 23.4000 | +2.40 | (+11.43%) | 20 | 468 |
| 18.12.2024 13:21:08 | 32 | 23.6000 | +2.60 | (+12.38%) | 5 | 118 |
| 18.12.2024 12:26:22 | 31 | 23.4000 | +2.40 | (+11.43%) | 159 | 3 721 |
| 18.12.2024 11:53:25 | 30 | 23.2000 | +2.20 | (+10.48%) | 82 | 1 902 |
| 18.12.2024 11:53:25 | 29 | 23.4000 | +2.40 | (+11.43%) | 16 | 374 |
| 18.12.2024 11:53:25 | 28 | 23.4000 | +2.40 | (+11.43%) | 133 | 3 112 |
| 18.12.2024 11:53:25 | 27 | 23.6000 | +2.60 | (+12.38%) | 87 | 2 053 |
| 18.12.2024 11:40:08 | 26 | 23.6000 | +2.60 | (+12.38%) | 13 | 307 |
| 18.12.2024 11:12:02 | 25 | 24.2000 | +3.20 | (+15.24%) | 99 | 2 396 |
| 18.12.2024 10:36:03 | 24 | 24.2000 | +3.20 | (+15.24%) | 1 | 24 |
| 18.12.2024 10:26:42 | 23 | 24.2000 | +3.20 | (+15.24%) | 100 | 2 420 |
| 18.12.2024 10:19:48 | 22 | 24.2000 | +3.20 | (+15.24%) | 1000 | 24 200 |
| 18.12.2024 10:04:42 | 21 | 23.2000 | +2.20 | (+10.48%) | 300 | 6 960 |
| 18.12.2024 09:59:44 | 20 | 23.2000 | +2.20 | (+10.48%) | 500 | 11 600 |
| 18.12.2024 09:53:17 | 19 | 23.2000 | +2.20 | (+10.48%) | 500 | 11 600 |
| 18.12.2024 09:53:17 | 18 | 23.2000 | +2.20 | (+10.48%) | 200 | 4 640 |
| 18.12.2024 09:35:02 | 17 | 24.0000 | +3.00 | (+14.29%) | 153 | 3 672 |
| 18.12.2024 09:35:02 | 16 | 23.8000 | +2.80 | (+13.33%) | 44 | 1 047 |
| 18.12.2024 09:35:02 | 15 | 23.8000 | +2.80 | (+13.33%) | 23 | 547 |
| 18.12.2024 09:32:28 | 14 | 23.0000 | +2.00 | (+9.52%) | 199 | 4 577 |
| 18.12.2024 09:32:28 | 13 | 23.0000 | +2.00 | (+9.52%) | 90 | 2 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBJ0000016 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 2 057 459 |
| Kapitalizacja: | 52 670 950 |
| Enterprise Value: | 52 828 950 |
| Branża: | Informatyka |
KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i... KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i średnich firm. Oferta obejmuje m.in. usługi z zakresu wdrożenia, rozbudowy i integracji systemów SAP, analityki biznesowej, rozwiązań dla platformy NetWeaver oraz aplikacji internetowych i intranetowych.
| Nazwa: | KBJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Obozowa 57, 01-161, Warszawa, POLSKA |
| CEO: | Artur Jedynak |
| NIP: | 7262571799 |
| REGON: | 100393858 |
| KRS: | 0000387799 |
| Telefon: | +48 (22) 652 32 30 |
| WWW: | http://www.kbj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
