Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.55-0.17(-4.57%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:12:08 | 31 | 3.5500 | -0.17 | (-4.57%) | 147 | 522 |
30.04.2024 16:12:08 | 30 | 3.5600 | -0.16 | (-4.30%) | 10 | 36 |
30.04.2024 16:12:08 | 29 | 3.5700 | -0.15 | (-4.03%) | 141 | 503 |
30.04.2024 16:12:08 | 28 | 3.5700 | -0.15 | (-4.03%) | 20 | 71 |
30.04.2024 16:12:08 | 27 | 3.5700 | -0.15 | (-4.03%) | 32 | 114 |
30.04.2024 12:10:27 | 26 | 3.6000 | -0.12 | (-3.23%) | 343 | 1 235 |
30.04.2024 12:10:27 | 25 | 3.6000 | -0.12 | (-3.23%) | 26 | 94 |
30.04.2024 12:10:27 | 24 | 3.6200 | -0.10 | (-2.69%) | 200 | 724 |
30.04.2024 12:05:15 | 23 | 3.6600 | -0.06 | (-1.61%) | 689 | 2 522 |
30.04.2024 11:39:05 | 22 | 3.6600 | -0.06 | (-1.61%) | 5 | 18 |
30.04.2024 11:31:11 | 21 | 3.6600 | -0.06 | (-1.61%) | 1500 | 5 490 |
30.04.2024 11:12:41 | 20 | 3.6600 | -0.06 | (-1.61%) | 50 | 183 |
30.04.2024 10:59:20 | 19 | 3.7700 | +0.05 | (+1.34%) | 10 | 38 |
30.04.2024 10:45:33 | 18 | 3.6600 | -0.06 | (-1.61%) | 163 | 597 |
30.04.2024 10:45:33 | 17 | 3.6700 | -0.05 | (-1.34%) | 40 | 147 |
30.04.2024 10:45:33 | 16 | 3.6700 | -0.05 | (-1.34%) | 200 | 734 |
30.04.2024 10:45:33 | 15 | 3.6800 | -0.04 | (-1.08%) | 200 | 736 |
30.04.2024 10:45:33 | 14 | 3.6900 | -0.03 | (-0.81%) | 200 | 738 |
30.04.2024 10:45:33 | 13 | 3.7000 | -0.02 | (-0.54%) | 450 | 1 665 |
30.04.2024 10:45:33 | 12 | 3.7000 | -0.02 | (-0.54%) | 200 | 740 |
30.04.2024 10:45:33 | 11 | 3.7000 | -0.02 | (-0.54%) | 200 | 740 |
30.04.2024 10:45:33 | 10 | 3.7100 | -0.01 | (-0.27%) | 49 | 182 |
30.04.2024 10:45:33 | 9 | 3.7200 | 0.00 | (0.00%) | 890 | 3 311 |
30.04.2024 10:12:45 | 8 | 3.7800 | +0.06 | (+1.61%) | 76 | 287 |
30.04.2024 09:45:33 | 7 | 3.7100 | -0.01 | (-0.27%) | 150 | 557 |
30.04.2024 09:28:25 | 6 | 3.7100 | -0.01 | (-0.27%) | 1 | 4 |
30.04.2024 09:28:25 | 5 | 3.7200 | 0.00 | (0.00%) | 7 | 26 |
30.04.2024 09:17:46 | 4 | 3.7200 | 0.00 | (0.00%) | 139 | 517 |
30.04.2024 09:04:39 | 3 | 3.7200 | 0.00 | (0.00%) | 54 | 201 |
30.04.2024 09:04:39 | 2 | 3.7200 | 0.00 | (0.00%) | 26 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 1 | 3.7200 | 0.00 | (0.00%) | 100 | 372 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:09:57 | 16 | 3.7200 | -0.08 | (-2.11%) | 74 | 275 |
29.04.2024 16:09:57 | 15 | 3.7200 | -0.08 | (-2.11%) | 30 | 112 |
29.04.2024 16:09:57 | 14 | 3.7300 | -0.07 | (-1.84%) | 200 | 746 |
29.04.2024 16:09:57 | 13 | 3.7400 | -0.06 | (-1.58%) | 10 | 37 |
29.04.2024 16:09:57 | 12 | 3.7400 | -0.06 | (-1.58%) | 200 | 748 |
29.04.2024 16:09:57 | 11 | 3.7500 | -0.05 | (-1.32%) | 92 | 345 |
29.04.2024 15:58:32 | 10 | 3.7700 | -0.03 | (-0.79%) | 533 | 2 009 |
29.04.2024 15:27:05 | 9 | 3.7700 | -0.03 | (-0.79%) | 40 | 151 |
29.04.2024 15:05:22 | 8 | 3.7700 | -0.03 | (-0.79%) | 90 | 339 |
29.04.2024 13:36:06 | 7 | 3.7500 | -0.05 | (-1.32%) | 103 | 386 |
29.04.2024 10:50:21 | 6 | 3.7700 | -0.03 | (-0.79%) | 345 | 1 301 |
29.04.2024 10:27:13 | 5 | 3.7500 | -0.05 | (-1.32%) | 5 | 19 |
29.04.2024 10:14:53 | 4 | 3.7700 | -0.03 | (-0.79%) | 152 | 573 |
29.04.2024 10:14:53 | 3 | 3.7700 | -0.03 | (-0.79%) | 133 | 501 |
29.04.2024 10:07:19 | 2 | 3.7700 | -0.03 | (-0.79%) | 90 | 339 |
29.04.2024 09:48:03 | 1 | 3.7700 | -0.03 | (-0.79%) | 150 | 566 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:47:26 | 57 | 3.8000 | +0.12 | (+3.26%) | 128 | 486 |
26.04.2024 16:46:43 | 56 | 3.8000 | +0.12 | (+3.26%) | 292 | 1 110 |
26.04.2024 16:46:43 | 55 | 3.8100 | +0.13 | (+3.53%) | 208 | 792 |
26.04.2024 16:23:55 | 54 | 3.8300 | +0.15 | (+4.08%) | 33 | 126 |
26.04.2024 16:03:43 | 53 | 3.8100 | +0.13 | (+3.53%) | 419 | 1 596 |
26.04.2024 16:03:43 | 52 | 3.8200 | +0.14 | (+3.80%) | 100 | 382 |
26.04.2024 15:37:41 | 51 | 3.8100 | +0.13 | (+3.53%) | 23 | 88 |
26.04.2024 14:12:45 | 50 | 3.8200 | +0.14 | (+3.80%) | 608 | 2 323 |
26.04.2024 14:12:45 | 49 | 3.8200 | +0.14 | (+3.80%) | 125 | 478 |
26.04.2024 14:12:45 | 48 | 3.8200 | +0.14 | (+3.80%) | 500 | 1 910 |
26.04.2024 14:12:11 | 47 | 3.8100 | +0.13 | (+3.53%) | 580 | 2 210 |
26.04.2024 14:11:38 | 46 | 3.8100 | +0.13 | (+3.53%) | 480 | 1 829 |
26.04.2024 14:11:38 | 45 | 3.8100 | +0.13 | (+3.53%) | 200 | 762 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:11:38 | 44 | 3.8100 | +0.13 | (+3.53%) | 200 | 762 |
26.04.2024 14:11:12 | 43 | 3.8000 | +0.12 | (+3.26%) | 120 | 456 |
26.04.2024 13:33:15 | 42 | 3.8000 | +0.12 | (+3.26%) | 67 | 255 |
26.04.2024 12:58:00 | 41 | 3.7900 | +0.11 | (+2.99%) | 160 | 606 |
26.04.2024 12:50:40 | 40 | 3.7700 | +0.09 | (+2.45%) | 267 | 1 007 |
26.04.2024 12:19:39 | 39 | 3.7400 | +0.06 | (+1.63%) | 3 | 11 |
26.04.2024 12:07:34 | 38 | 3.8000 | +0.12 | (+3.26%) | 5 | 19 |
26.04.2024 11:54:12 | 37 | 3.8000 | +0.12 | (+3.26%) | 5 | 19 |
26.04.2024 11:32:36 | 36 | 3.8000 | +0.12 | (+3.26%) | 3 | 11 |
26.04.2024 10:45:21 | 35 | 3.7200 | +0.04 | (+1.09%) | 170 | 632 |
26.04.2024 10:45:07 | 34 | 3.7300 | +0.05 | (+1.36%) | 200 | 746 |
26.04.2024 10:44:56 | 33 | 3.7400 | +0.06 | (+1.63%) | 11 | 41 |
26.04.2024 10:44:45 | 32 | 3.7400 | +0.06 | (+1.63%) | 170 | 636 |
26.04.2024 10:44:33 | 31 | 3.7400 | +0.06 | (+1.63%) | 4 | 15 |
26.04.2024 10:43:42 | 30 | 3.7400 | +0.06 | (+1.63%) | 196 | 733 |
26.04.2024 10:43:42 | 29 | 3.7400 | +0.06 | (+1.63%) | 125 | 468 |
26.04.2024 10:43:42 | 28 | 3.7400 | +0.06 | (+1.63%) | 12 | 45 |
26.04.2024 10:36:23 | 27 | 3.8200 | +0.14 | (+3.80%) | 231 | 882 |
26.04.2024 10:28:23 | 26 | 3.8200 | +0.14 | (+3.80%) | 27 | 103 |
26.04.2024 10:10:43 | 25 | 3.7400 | +0.06 | (+1.63%) | 8 | 30 |
26.04.2024 10:08:57 | 24 | 3.8400 | +0.16 | (+4.35%) | 3 | 12 |
26.04.2024 09:43:38 | 23 | 3.8700 | +0.19 | (+5.16%) | 381 | 1 474 |
26.04.2024 09:43:38 | 22 | 3.8600 | +0.18 | (+4.89%) | 700 | 2 702 |
26.04.2024 09:43:38 | 21 | 3.8400 | +0.16 | (+4.35%) | 200 | 768 |
26.04.2024 09:43:38 | 20 | 3.8400 | +0.16 | (+4.35%) | 150 | 576 |
26.04.2024 09:43:38 | 19 | 3.8400 | +0.16 | (+4.35%) | 200 | 768 |
26.04.2024 09:43:38 | 18 | 3.8300 | +0.15 | (+4.08%) | 400 | 1 532 |
26.04.2024 09:43:38 | 17 | 3.8300 | +0.15 | (+4.08%) | 392 | 1 501 |
26.04.2024 09:43:38 | 16 | 3.8200 | +0.14 | (+3.80%) | 500 | 1 910 |
26.04.2024 09:43:38 | 15 | 3.8200 | +0.14 | (+3.80%) | 200 | 764 |
26.04.2024 09:43:38 | 14 | 3.8200 | +0.14 | (+3.80%) | 150 | 573 |
26.04.2024 09:43:38 | 13 | 3.8200 | +0.14 | (+3.80%) | 7 | 27 |
26.04.2024 09:43:38 | 12 | 3.8100 | +0.13 | (+3.53%) | 300 | 1 143 |
26.04.2024 09:20:49 | 11 | 3.8000 | +0.12 | (+3.26%) | 1990 | 7 562 |
26.04.2024 09:20:49 | 10 | 3.8000 | +0.12 | (+3.26%) | 400 | 1 520 |
26.04.2024 09:20:49 | 9 | 3.8000 | +0.12 | (+3.26%) | 500 | 1 900 |
26.04.2024 09:20:49 | 8 | 3.7700 | +0.09 | (+2.45%) | 162 | 611 |
26.04.2024 09:18:16 | 7 | 3.7700 | +0.09 | (+2.45%) | 38 | 143 |
26.04.2024 09:06:36 | 6 | 3.7500 | +0.07 | (+1.90%) | 200 | 750 |
26.04.2024 09:06:36 | 5 | 3.7400 | +0.06 | (+1.63%) | 100 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 39 050 000 |
Enterprise Value: | 25 845 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus