Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.79+0.58(+18.07%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:28:13 | 185 | 3.7900 | +0.58 | (+18.07%) | 6 | 23 |
28.06.2024 16:08:13 | 184 | 3.8100 | +0.60 | (+18.69%) | 20 | 76 |
28.06.2024 16:08:13 | 183 | 3.8000 | +0.59 | (+18.38%) | 700 | 2 660 |
28.06.2024 16:08:13 | 182 | 3.8000 | +0.59 | (+18.38%) | 200 | 760 |
28.06.2024 16:08:13 | 181 | 3.8000 | +0.59 | (+18.38%) | 80 | 304 |
28.06.2024 16:08:06 | 180 | 3.7900 | +0.58 | (+18.07%) | 313 | 1 186 |
28.06.2024 16:07:42 | 179 | 3.7900 | +0.58 | (+18.07%) | 200 | 758 |
28.06.2024 16:03:08 | 178 | 3.7700 | +0.56 | (+17.45%) | 200 | 754 |
28.06.2024 15:58:17 | 177 | 3.7200 | +0.51 | (+15.89%) | 302 | 1 123 |
28.06.2024 15:57:30 | 176 | 3.7200 | +0.51 | (+15.89%) | 210 | 781 |
28.06.2024 15:44:53 | 175 | 3.7700 | +0.56 | (+17.45%) | 248 | 935 |
28.06.2024 15:33:32 | 174 | 3.7900 | +0.58 | (+18.07%) | 24 | 91 |
28.06.2024 15:33:32 | 173 | 3.7800 | +0.57 | (+17.76%) | 500 | 1 890 |
28.06.2024 15:26:51 | 172 | 3.7700 | +0.56 | (+17.45%) | 200 | 754 |
28.06.2024 15:08:59 | 171 | 3.7100 | +0.50 | (+15.58%) | 220 | 816 |
28.06.2024 15:06:51 | 170 | 3.7100 | +0.50 | (+15.58%) | 8 | 30 |
28.06.2024 15:06:51 | 169 | 3.7100 | +0.50 | (+15.58%) | 255 | 946 |
28.06.2024 15:06:51 | 168 | 3.7200 | +0.51 | (+15.89%) | 200 | 744 |
28.06.2024 15:06:51 | 167 | 3.7300 | +0.52 | (+16.20%) | 500 | 1 865 |
28.06.2024 14:57:46 | 166 | 3.8000 | +0.59 | (+18.38%) | 92 | 350 |
28.06.2024 14:57:36 | 165 | 3.8000 | +0.59 | (+18.38%) | 200 | 760 |
28.06.2024 14:57:21 | 164 | 3.8000 | +0.59 | (+18.38%) | 200 | 760 |
28.06.2024 14:57:14 | 163 | 3.8000 | +0.59 | (+18.38%) | 217 | 825 |
28.06.2024 14:55:59 | 162 | 3.8000 | +0.59 | (+18.38%) | 1000 | 3 800 |
28.06.2024 14:53:55 | 161 | 3.7900 | +0.58 | (+18.07%) | 360 | 1 364 |
28.06.2024 14:53:55 | 160 | 3.7800 | +0.57 | (+17.76%) | 306 | 1 157 |
28.06.2024 14:39:46 | 159 | 3.7900 | +0.58 | (+18.07%) | 446 | 1 690 |
28.06.2024 14:38:31 | 158 | 3.7900 | +0.58 | (+18.07%) | 294 | 1 114 |
28.06.2024 14:38:31 | 157 | 3.8100 | +0.60 | (+18.69%) | 86 | 328 |
28.06.2024 14:38:09 | 156 | 3.7900 | +0.58 | (+18.07%) | 710 | 2 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:38:06 | 155 | 3.7900 | +0.58 | (+18.07%) | 150 | 569 |
28.06.2024 14:32:08 | 154 | 3.7800 | +0.57 | (+17.76%) | 101 | 382 |
28.06.2024 14:31:47 | 153 | 3.7800 | +0.57 | (+17.76%) | 60 | 227 |
28.06.2024 14:31:47 | 152 | 3.7800 | +0.57 | (+17.76%) | 51 | 193 |
28.06.2024 14:30:48 | 151 | 3.7100 | +0.50 | (+15.58%) | 234 | 868 |
28.06.2024 14:30:48 | 150 | 3.7200 | +0.51 | (+15.89%) | 31 | 115 |
28.06.2024 14:24:07 | 149 | 3.7200 | +0.51 | (+15.89%) | 20 | 74 |
28.06.2024 14:14:14 | 148 | 3.7200 | +0.51 | (+15.89%) | 425 | 1 581 |
28.06.2024 14:14:07 | 147 | 3.7200 | +0.51 | (+15.89%) | 150 | 558 |
28.06.2024 14:05:24 | 146 | 3.8100 | +0.60 | (+18.69%) | 15 | 57 |
28.06.2024 14:05:24 | 145 | 3.8000 | +0.59 | (+18.38%) | 250 | 950 |
28.06.2024 14:02:37 | 144 | 3.8100 | +0.60 | (+18.69%) | 30 | 114 |
28.06.2024 14:01:52 | 143 | 3.7000 | +0.49 | (+15.26%) | 198 | 733 |
28.06.2024 14:01:52 | 142 | 3.7100 | +0.50 | (+15.58%) | 100 | 371 |
28.06.2024 14:01:52 | 141 | 3.7200 | +0.51 | (+15.89%) | 30 | 112 |
28.06.2024 14:01:52 | 140 | 3.7300 | +0.52 | (+16.20%) | 372 | 1 388 |
28.06.2024 14:01:52 | 139 | 3.7400 | +0.53 | (+16.51%) | 400 | 1 496 |
28.06.2024 13:49:54 | 138 | 3.7300 | +0.52 | (+16.20%) | 128 | 477 |
28.06.2024 13:49:54 | 137 | 3.7400 | +0.53 | (+16.51%) | 771 | 2 884 |
28.06.2024 13:49:54 | 136 | 3.7500 | +0.54 | (+16.82%) | 300 | 1 125 |
28.06.2024 13:49:54 | 135 | 3.8000 | +0.59 | (+18.38%) | 300 | 1 140 |
28.06.2024 13:49:54 | 134 | 3.8000 | +0.59 | (+18.38%) | 1 | 4 |
28.06.2024 13:49:38 | 133 | 3.8000 | +0.59 | (+18.38%) | 9 | 34 |
28.06.2024 13:43:53 | 132 | 3.8400 | +0.63 | (+19.63%) | 200 | 768 |
28.06.2024 13:38:33 | 131 | 3.8500 | +0.64 | (+19.94%) | 780 | 3 003 |
28.06.2024 13:33:44 | 130 | 3.8500 | +0.64 | (+19.94%) | 500 | 1 925 |
28.06.2024 13:33:36 | 129 | 3.8500 | +0.64 | (+19.94%) | 200 | 770 |
28.06.2024 13:31:44 | 128 | 3.8000 | +0.59 | (+18.38%) | 610 | 2 318 |
28.06.2024 13:29:14 | 127 | 3.7700 | +0.56 | (+17.45%) | 380 | 1 433 |
28.06.2024 13:29:10 | 126 | 3.7400 | +0.53 | (+16.51%) | 98 | 367 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:27:22 | 125 | 3.7400 | +0.53 | (+16.51%) | 118 | 441 |
28.06.2024 13:26:41 | 124 | 3.7500 | +0.54 | (+16.82%) | 164 | 615 |
28.06.2024 13:25:48 | 123 | 3.7700 | +0.56 | (+17.45%) | 200 | 754 |
28.06.2024 13:21:40 | 122 | 3.8500 | +0.64 | (+19.94%) | 311 | 1 197 |
28.06.2024 13:20:46 | 121 | 3.8000 | +0.59 | (+18.38%) | 79 | 300 |
28.06.2024 13:19:22 | 120 | 3.8000 | +0.59 | (+18.38%) | 344 | 1 307 |
28.06.2024 13:18:30 | 119 | 3.8000 | +0.59 | (+18.38%) | 577 | 2 193 |
28.06.2024 13:04:21 | 118 | 3.8500 | +0.64 | (+19.94%) | 3 | 12 |
28.06.2024 13:02:57 | 117 | 3.7600 | +0.55 | (+17.13%) | 35 | 132 |
28.06.2024 13:02:35 | 116 | 3.8500 | +0.64 | (+19.94%) | 760 | 2 926 |
28.06.2024 13:00:32 | 115 | 3.8500 | +0.64 | (+19.94%) | 380 | 1 463 |
28.06.2024 13:00:08 | 114 | 3.8500 | +0.64 | (+19.94%) | 81 | 312 |
28.06.2024 12:57:47 | 113 | 3.8400 | +0.63 | (+19.63%) | 149 | 572 |
28.06.2024 12:57:47 | 112 | 3.8400 | +0.63 | (+19.63%) | 270 | 1 037 |
28.06.2024 12:55:56 | 111 | 3.8500 | +0.64 | (+19.94%) | 10 | 39 |
28.06.2024 12:55:55 | 110 | 3.7300 | +0.52 | (+16.20%) | 149 | 556 |
28.06.2024 12:55:31 | 109 | 3.8500 | +0.64 | (+19.94%) | 40 | 154 |
28.06.2024 12:54:59 | 108 | 3.7200 | +0.51 | (+15.89%) | 740 | 2 753 |
28.06.2024 12:54:59 | 107 | 3.7200 | +0.51 | (+15.89%) | 230 | 856 |
28.06.2024 12:54:59 | 106 | 3.7300 | +0.52 | (+16.20%) | 100 | 373 |
28.06.2024 12:54:59 | 105 | 3.8200 | +0.61 | (+19.00%) | 110 | 420 |
28.06.2024 12:53:49 | 104 | 3.8500 | +0.64 | (+19.94%) | 100 | 385 |
28.06.2024 12:52:18 | 103 | 3.8500 | +0.64 | (+19.94%) | 500 | 1 925 |
28.06.2024 12:52:04 | 102 | 3.8500 | +0.64 | (+19.94%) | 172 | 662 |
28.06.2024 12:52:04 | 101 | 3.8500 | +0.64 | (+19.94%) | 50 | 193 |
28.06.2024 12:52:04 | 100 | 3.8500 | +0.64 | (+19.94%) | 700 | 2 695 |
28.06.2024 12:52:04 | 99 | 3.8500 | +0.64 | (+19.94%) | 150 | 578 |
28.06.2024 12:52:04 | 98 | 3.8500 | +0.64 | (+19.94%) | 150 | 578 |
28.06.2024 12:52:04 | 97 | 3.8500 | +0.64 | (+19.94%) | 500 | 1 925 |
28.06.2024 12:52:04 | 96 | 3.8500 | +0.64 | (+19.94%) | 400 | 1 540 |
28.06.2024 12:52:04 | 95 | 3.8500 | +0.64 | (+19.94%) | 20 | 77 |
28.06.2024 12:52:04 | 94 | 3.8500 | +0.64 | (+19.94%) | 217 | 835 |
28.06.2024 12:52:04 | 93 | 3.8500 | +0.64 | (+19.94%) | 3 | 12 |
28.06.2024 12:33:51 | 92 | 3.8500 | +0.64 | (+19.94%) | 28 | 108 |
28.06.2024 12:32:05 | 91 | 3.8500 | +0.64 | (+19.94%) | 72 | 277 |
28.06.2024 12:31:53 | 90 | 3.8500 | +0.64 | (+19.94%) | 128 | 493 |
28.06.2024 12:27:46 | 89 | 3.8200 | +0.61 | (+19.00%) | 934 | 3 568 |
28.06.2024 12:27:46 | 88 | 3.8200 | +0.61 | (+19.00%) | 579 | 2 212 |
28.06.2024 12:27:46 | 87 | 3.8200 | +0.61 | (+19.00%) | 121 | 462 |
28.06.2024 12:27:46 | 86 | 3.8200 | +0.61 | (+19.00%) | 156 | 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 41 690 000 |
Enterprise Value: | 36 623 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus