Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.03+0.13(+4.48%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:50:25 | 20 | 3.0300 | +0.13 | (+4.48%) | 63 | 191 |
| 20.12.2024 15:50:25 | 19 | 3.0300 | +0.13 | (+4.48%) | 50 | 152 |
| 20.12.2024 13:40:40 | 18 | 3.0000 | +0.10 | (+3.45%) | 502 | 1 506 |
| 20.12.2024 13:39:15 | 17 | 3.0000 | +0.10 | (+3.45%) | 2000 | 6 000 |
| 20.12.2024 13:16:19 | 16 | 3.0000 | +0.10 | (+3.45%) | 150 | 450 |
| 20.12.2024 13:16:19 | 15 | 3.0000 | +0.10 | (+3.45%) | 47 | 141 |
| 20.12.2024 13:16:19 | 14 | 2.9900 | +0.09 | (+3.10%) | 2021 | 6 043 |
| 20.12.2024 13:16:19 | 13 | 2.9900 | +0.09 | (+3.10%) | 100 | 299 |
| 20.12.2024 13:16:19 | 12 | 2.9800 | +0.08 | (+2.76%) | 50 | 149 |
| 20.12.2024 13:16:19 | 11 | 2.9600 | +0.06 | (+2.07%) | 40 | 118 |
| 20.12.2024 13:16:19 | 10 | 2.9500 | +0.05 | (+1.72%) | 50 | 148 |
| 20.12.2024 13:16:19 | 9 | 2.9400 | +0.04 | (+1.38%) | 20 | 59 |
| 20.12.2024 13:16:19 | 8 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 20.12.2024 13:13:17 | 7 | 2.9000 | 0.00 | (0.00%) | 2000 | 5 800 |
| 20.12.2024 13:13:17 | 6 | 2.8600 | -0.04 | (-1.38%) | 15 | 43 |
| 20.12.2024 13:13:17 | 5 | 2.8600 | -0.04 | (-1.38%) | 6 | 17 |
| 20.12.2024 12:32:57 | 4 | 2.8000 | -0.10 | (-3.45%) | 2000 | 5 600 |
| 20.12.2024 11:30:41 | 3 | 2.8600 | -0.04 | (-1.38%) | 1994 | 5 703 |
| 20.12.2024 11:04:23 | 2 | 2.8600 | -0.04 | (-1.38%) | 6 | 17 |
| 20.12.2024 09:21:49 | 1 | 2.9000 | 0.00 | (0.00%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:30:27 | 9 | 2.9000 | +0.13 | (+4.69%) | 5 | 15 |
| 19.12.2024 10:30:27 | 8 | 2.8900 | +0.12 | (+4.33%) | 100 | 289 |
| 19.12.2024 10:30:27 | 7 | 2.8800 | +0.11 | (+3.97%) | 20 | 58 |
| 19.12.2024 10:30:27 | 6 | 2.8600 | +0.09 | (+3.25%) | 5 | 14 |
| 19.12.2024 10:30:27 | 5 | 2.8600 | +0.09 | (+3.25%) | 20 | 57 |
| 19.12.2024 10:30:27 | 4 | 2.8500 | +0.08 | (+2.89%) | 10 | 29 |
| 19.12.2024 10:30:27 | 3 | 2.8400 | +0.07 | (+2.53%) | 20 | 57 |
| 19.12.2024 10:30:27 | 2 | 2.8300 | +0.06 | (+2.17%) | 20 | 57 |
| 19.12.2024 09:06:32 | 1 | 2.7800 | +0.01 | (+0.36%) | 10 | 28 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:04:46 | 29 | 2.7700 | -0.23 | (-7.67%) | 111 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:53 | 28 | 2.7700 | -0.23 | (-7.67%) | 1 | 3 |
| 18.12.2024 17:01:51 | 27 | 2.7700 | -0.23 | (-7.67%) | 107 | 296 |
| 18.12.2024 17:00:00 | 26 | 2.7700 | -0.23 | (-7.67%) | 832 | 2 305 |
| 18.12.2024 17:00:00 | 25 | 2.7700 | -0.23 | (-7.67%) | 168 | 465 |
| 18.12.2024 16:35:04 | 24 | 2.7800 | -0.22 | (-7.33%) | 255 | 709 |
| 18.12.2024 16:28:50 | 23 | 2.7100 | -0.29 | (-9.67%) | 445 | 1 206 |
| 18.12.2024 16:28:50 | 22 | 2.7200 | -0.28 | (-9.33%) | 200 | 544 |
| 18.12.2024 16:28:50 | 21 | 2.7300 | -0.27 | (-9.00%) | 200 | 546 |
| 18.12.2024 16:28:50 | 20 | 2.7400 | -0.26 | (-8.67%) | 200 | 548 |
| 18.12.2024 16:28:50 | 19 | 2.7500 | -0.25 | (-8.33%) | 10 | 28 |
| 18.12.2024 16:28:50 | 18 | 2.7500 | -0.25 | (-8.33%) | 348 | 957 |
| 18.12.2024 16:28:50 | 17 | 2.7500 | -0.25 | (-8.33%) | 200 | 550 |
| 18.12.2024 15:39:15 | 16 | 2.8500 | -0.15 | (-5.00%) | 5 | 14 |
| 18.12.2024 15:07:14 | 15 | 2.8500 | -0.15 | (-5.00%) | 5 | 14 |
| 18.12.2024 14:02:02 | 14 | 2.8400 | -0.16 | (-5.33%) | 20 | 57 |
| 18.12.2024 13:57:15 | 13 | 2.7400 | -0.26 | (-8.67%) | 60 | 164 |
| 18.12.2024 13:57:15 | 12 | 2.7400 | -0.26 | (-8.67%) | 4 | 11 |
| 18.12.2024 13:57:15 | 11 | 2.7400 | -0.26 | (-8.67%) | 100 | 274 |
| 18.12.2024 13:57:15 | 10 | 2.7400 | -0.26 | (-8.67%) | 433 | 1 186 |
| 18.12.2024 13:57:15 | 9 | 2.7400 | -0.26 | (-8.67%) | 150 | 411 |
| 18.12.2024 13:57:15 | 8 | 2.7400 | -0.26 | (-8.67%) | 100 | 274 |
| 18.12.2024 13:57:15 | 7 | 2.7400 | -0.26 | (-8.67%) | 100 | 274 |
| 18.12.2024 13:56:15 | 6 | 2.8400 | -0.16 | (-5.33%) | 20 | 57 |
| 18.12.2024 13:56:15 | 5 | 2.8400 | -0.16 | (-5.33%) | 150 | 426 |
| 18.12.2024 13:56:15 | 4 | 2.8600 | -0.14 | (-4.67%) | 102 | 292 |
| 18.12.2024 13:56:15 | 3 | 2.9200 | -0.08 | (-2.67%) | 5 | 15 |
| 18.12.2024 13:56:15 | 2 | 2.9800 | -0.02 | (-0.67%) | 1980 | 5 900 |
| 18.12.2024 12:53:54 | 1 | 2.9800 | -0.02 | (-0.67%) | 20 | 60 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 14 | 3.0000 | +0.16 | (+5.63%) | 23 | 69 |
| 17.12.2024 17:00:00 | 13 | 3.0000 | +0.16 | (+5.63%) | 45 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 12 | 3.0000 | +0.16 | (+5.63%) | 50 | 150 |
| 17.12.2024 17:00:00 | 11 | 3.0000 | +0.16 | (+5.63%) | 50 | 150 |
| 17.12.2024 17:00:00 | 10 | 3.0000 | +0.16 | (+5.63%) | 32 | 96 |
| 17.12.2024 16:19:13 | 9 | 2.8800 | +0.04 | (+1.41%) | 10 | 29 |
| 17.12.2024 16:18:57 | 8 | 2.8800 | +0.04 | (+1.41%) | 10 | 29 |
| 17.12.2024 15:07:43 | 7 | 2.8500 | +0.01 | (+0.35%) | 1000 | 2 850 |
| 17.12.2024 14:41:02 | 6 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 17.12.2024 14:40:57 | 5 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 17.12.2024 14:40:53 | 4 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 17.12.2024 11:39:57 | 3 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 17.12.2024 11:39:52 | 2 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 17.12.2024 09:59:07 | 1 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:25:48 | 17 | 2.8400 | +0.03 | (+1.07%) | 10 | 28 |
| 16.12.2024 12:02:17 | 16 | 2.8400 | +0.03 | (+1.07%) | 909 | 2 582 |
| 16.12.2024 11:39:35 | 15 | 2.8600 | +0.05 | (+1.78%) | 355 | 1 015 |
| 16.12.2024 11:39:35 | 14 | 2.8600 | +0.05 | (+1.78%) | 90 | 257 |
| 16.12.2024 11:32:04 | 13 | 2.8500 | +0.04 | (+1.42%) | 180 | 513 |
| 16.12.2024 11:25:54 | 12 | 2.8500 | +0.04 | (+1.42%) | 10 | 29 |
| 16.12.2024 11:25:54 | 11 | 2.8500 | +0.04 | (+1.42%) | 110 | 314 |
| 16.12.2024 11:23:13 | 10 | 2.8500 | +0.04 | (+1.42%) | 90 | 257 |
| 16.12.2024 11:23:13 | 9 | 2.8400 | +0.03 | (+1.07%) | 200 | 568 |
| 16.12.2024 11:23:13 | 8 | 2.8300 | +0.02 | (+0.71%) | 10 | 28 |
| 16.12.2024 11:23:13 | 7 | 2.8300 | +0.02 | (+0.71%) | 200 | 566 |
| 16.12.2024 11:22:50 | 6 | 2.8200 | +0.01 | (+0.36%) | 100 | 282 |
| 16.12.2024 11:22:50 | 5 | 2.8200 | +0.01 | (+0.36%) | 57 | 161 |
| 16.12.2024 11:21:49 | 4 | 2.8100 | 0.00 | (0.00%) | 111 | 312 |
| 16.12.2024 10:48:51 | 3 | 2.8000 | -0.01 | (-0.36%) | 358 | 1 002 |
| 16.12.2024 10:16:04 | 2 | 2.8000 | -0.01 | (-0.36%) | 400 | 1 120 |
| 16.12.2024 10:16:04 | 1 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJWWNT00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 33 330 000 |
| Enterprise Value: | 23 190 000 |
| Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
| Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
| CEO: | Wojciech Wcisło |
| NIP: | 5213627116 |
| REGON: | 145995588 |
| KRS: | 0000410618 |
| Telefon: | +48 (32) 203 60 48 |
| WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
