Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JJB (JUJUBEE)
1.270-0.050(-3.79%)JUJUBEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 1.26(-0.39%)06:43
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:29:38 | 31 | 1.2700 | -0.05 | (-3.79%) | 200 | 254 |
| 14.05.2025 16:29:38 | 30 | 1.2750 | -0.05 | (-3.41%) | 198 | 252 |
| 14.05.2025 16:20:37 | 29 | 1.2750 | -0.05 | (-3.41%) | 2 | 3 |
| 14.05.2025 16:20:37 | 28 | 1.2800 | -0.04 | (-3.03%) | 200 | 256 |
| 14.05.2025 15:38:56 | 27 | 1.3000 | -0.02 | (-1.52%) | 725 | 943 |
| 14.05.2025 15:38:56 | 26 | 1.3050 | -0.02 | (-1.14%) | 200 | 261 |
| 14.05.2025 15:38:56 | 25 | 1.3050 | -0.02 | (-1.14%) | 10 | 13 |
| 14.05.2025 15:03:44 | 24 | 1.3100 | -0.01 | (-0.76%) | 1400 | 1 834 |
| 14.05.2025 15:03:06 | 23 | 1.3150 | -0.01 | (-0.38%) | 500 | 658 |
| 14.05.2025 14:42:44 | 22 | 1.3450 | +0.02 | (+1.89%) | 75 | 101 |
| 14.05.2025 13:18:23 | 21 | 1.4000 | +0.08 | (+6.06%) | 270 | 378 |
| 14.05.2025 11:08:53 | 20 | 1.4000 | +0.08 | (+6.06%) | 50 | 70 |
| 14.05.2025 11:08:53 | 19 | 1.3900 | +0.07 | (+5.30%) | 50 | 70 |
| 14.05.2025 11:01:13 | 18 | 1.3800 | +0.06 | (+4.55%) | 760 | 1 049 |
| 14.05.2025 10:47:48 | 17 | 1.3800 | +0.06 | (+4.55%) | 140 | 193 |
| 14.05.2025 10:47:27 | 16 | 1.3800 | +0.06 | (+4.55%) | 500 | 690 |
| 14.05.2025 10:47:15 | 15 | 1.3750 | +0.05 | (+4.17%) | 298 | 410 |
| 14.05.2025 10:46:51 | 14 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 14.05.2025 10:27:30 | 13 | 1.3050 | -0.02 | (-1.14%) | 650 | 848 |
| 14.05.2025 09:38:16 | 12 | 1.3750 | +0.05 | (+4.17%) | 52 | 72 |
| 14.05.2025 09:38:16 | 11 | 1.3700 | +0.05 | (+3.79%) | 200 | 274 |
| 14.05.2025 09:36:20 | 10 | 1.3750 | +0.05 | (+4.17%) | 450 | 619 |
| 14.05.2025 09:36:20 | 9 | 1.3700 | +0.05 | (+3.79%) | 200 | 274 |
| 14.05.2025 09:36:20 | 8 | 1.3600 | +0.04 | (+3.03%) | 150 | 204 |
| 14.05.2025 09:30:11 | 7 | 1.3500 | +0.03 | (+2.27%) | 725 | 979 |
| 14.05.2025 09:29:57 | 6 | 1.3500 | +0.03 | (+2.27%) | 275 | 371 |
| 14.05.2025 09:28:01 | 5 | 1.3500 | +0.03 | (+2.27%) | 1100 | 1 485 |
| 14.05.2025 09:04:01 | 4 | 1.3500 | +0.03 | (+2.27%) | 2650 | 3 578 |
| 14.05.2025 09:04:01 | 3 | 1.3400 | +0.02 | (+1.52%) | 200 | 268 |
| 14.05.2025 09:04:01 | 2 | 1.3350 | +0.01 | (+1.14%) | 1300 | 1 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:04:01 | 1 | 1.3300 | +0.01 | (+0.76%) | 250 | 333 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:26:53 | 7 | 1.3200 | -0.01 | (-0.75%) | 15 | 20 |
| 13.05.2025 15:26:04 | 6 | 1.3000 | -0.03 | (-2.26%) | 500 | 650 |
| 13.05.2025 14:40:11 | 5 | 1.3000 | -0.03 | (-2.26%) | 12 | 16 |
| 13.05.2025 14:20:38 | 4 | 1.3000 | -0.03 | (-2.26%) | 200 | 260 |
| 13.05.2025 13:31:25 | 3 | 1.3000 | -0.03 | (-2.26%) | 189 | 246 |
| 13.05.2025 13:06:06 | 2 | 1.3000 | -0.03 | (-2.26%) | 11 | 14 |
| 13.05.2025 09:26:08 | 1 | 1.3000 | -0.03 | (-2.26%) | 299 | 389 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:00:18 | 13 | 1.3300 | +0.03 | (+1.92%) | 1500 | 1 995 |
| 12.05.2025 15:00:18 | 12 | 1.3300 | +0.03 | (+1.92%) | 59 | 78 |
| 12.05.2025 15:00:18 | 11 | 1.3300 | +0.03 | (+1.92%) | 166 | 221 |
| 12.05.2025 14:46:51 | 10 | 1.3200 | +0.02 | (+1.15%) | 601 | 793 |
| 12.05.2025 14:46:41 | 9 | 1.3200 | +0.02 | (+1.15%) | 200 | 264 |
| 12.05.2025 14:46:01 | 8 | 1.3150 | +0.01 | (+0.77%) | 199 | 262 |
| 12.05.2025 14:07:25 | 7 | 1.3150 | +0.01 | (+0.77%) | 1 | 1 |
| 12.05.2025 14:07:25 | 6 | 1.3100 | +0.01 | (+0.38%) | 211 | 276 |
| 12.05.2025 11:02:26 | 5 | 1.3100 | +0.01 | (+0.38%) | 389 | 510 |
| 12.05.2025 11:02:26 | 4 | 1.3100 | +0.01 | (+0.38%) | 200 | 262 |
| 12.05.2025 11:02:26 | 3 | 1.3050 | 0.00 | (0.00%) | 12 | 16 |
| 12.05.2025 11:02:26 | 2 | 1.3000 | -0.00 | (-0.38%) | 162 | 211 |
| 12.05.2025 09:07:29 | 1 | 1.3000 | -0.00 | (-0.38%) | 10 | 13 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:01:23 | 5 | 1.3050 | +0.00 | (+0.38%) | 100 | 131 |
| 09.05.2025 11:48:30 | 4 | 1.3050 | +0.00 | (+0.38%) | 88 | 115 |
| 09.05.2025 11:48:30 | 3 | 1.3050 | +0.00 | (+0.38%) | 25 | 33 |
| 09.05.2025 11:48:30 | 2 | 1.3000 | 0.00 | (0.00%) | 387 | 503 |
| 09.05.2025 09:35:10 | 1 | 1.3000 | 0.00 | (0.00%) | 10 | 13 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:48:25 | 74 | 1.3000 | +0.02 | (+1.17%) | 928 | 1 206 |
| 08.05.2025 16:41:55 | 73 | 1.3000 | +0.02 | (+1.17%) | 200 | 260 |
| 08.05.2025 16:41:55 | 72 | 1.2950 | +0.01 | (+0.78%) | 5 | 6 |
| 08.05.2025 16:41:55 | 71 | 1.2900 | +0.01 | (+0.39%) | 5 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:41:55 | 70 | 1.2900 | +0.01 | (+0.39%) | 200 | 258 |
| 08.05.2025 16:41:55 | 69 | 1.2850 | 0.00 | (0.00%) | 5 | 6 |
| 08.05.2025 16:41:55 | 68 | 1.2850 | 0.00 | (0.00%) | 163 | 209 |
| 08.05.2025 16:41:55 | 67 | 1.2800 | -0.00 | (-0.39%) | 5 | 6 |
| 08.05.2025 16:41:55 | 66 | 1.2750 | -0.01 | (-0.78%) | 5 | 6 |
| 08.05.2025 16:41:55 | 65 | 1.2750 | -0.01 | (-0.78%) | 720 | 918 |
| 08.05.2025 16:41:55 | 64 | 1.2750 | -0.01 | (-0.78%) | 880 | 1 122 |
| 08.05.2025 16:41:55 | 63 | 1.2700 | -0.01 | (-1.17%) | 100 | 127 |
| 08.05.2025 16:41:55 | 62 | 1.2700 | -0.01 | (-1.17%) | 500 | 635 |
| 08.05.2025 16:41:55 | 61 | 1.2700 | -0.01 | (-1.17%) | 5 | 6 |
| 08.05.2025 16:41:55 | 60 | 1.2650 | -0.02 | (-1.56%) | 5 | 6 |
| 08.05.2025 16:41:55 | 59 | 1.2600 | -0.02 | (-1.95%) | 5 | 6 |
| 08.05.2025 16:41:55 | 58 | 1.2550 | -0.03 | (-2.33%) | 5 | 6 |
| 08.05.2025 16:41:20 | 57 | 1.2500 | -0.03 | (-2.72%) | 150 | 188 |
| 08.05.2025 16:40:06 | 56 | 1.2450 | -0.04 | (-3.11%) | 792 | 986 |
| 08.05.2025 16:39:14 | 55 | 1.2450 | -0.04 | (-3.11%) | 958 | 1 193 |
| 08.05.2025 16:39:14 | 54 | 1.2450 | -0.04 | (-3.11%) | 642 | 799 |
| 08.05.2025 16:23:37 | 53 | 1.2300 | -0.05 | (-4.28%) | 939 | 1 155 |
| 08.05.2025 16:22:23 | 52 | 1.2300 | -0.05 | (-4.28%) | 600 | 738 |
| 08.05.2025 16:22:23 | 51 | 1.2250 | -0.06 | (-4.67%) | 1782 | 2 183 |
| 08.05.2025 15:59:02 | 50 | 1.2250 | -0.06 | (-4.67%) | 18 | 22 |
| 08.05.2025 13:59:23 | 49 | 1.2000 | -0.08 | (-6.61%) | 1000 | 1 200 |
| 08.05.2025 13:53:39 | 48 | 1.2000 | -0.08 | (-6.61%) | 1000 | 1 200 |
| 08.05.2025 13:47:47 | 47 | 1.2000 | -0.08 | (-6.61%) | 1986 | 2 383 |
| 08.05.2025 13:45:33 | 46 | 1.2100 | -0.07 | (-5.84%) | 466 | 564 |
| 08.05.2025 13:41:52 | 45 | 1.2000 | -0.08 | (-6.61%) | 1650 | 1 980 |
| 08.05.2025 13:38:39 | 44 | 1.2100 | -0.07 | (-5.84%) | 250 | 303 |
| 08.05.2025 13:38:00 | 43 | 1.2000 | -0.08 | (-6.61%) | 100 | 120 |
| 08.05.2025 13:08:00 | 42 | 1.2000 | -0.08 | (-6.61%) | 400 | 480 |
| 08.05.2025 13:05:13 | 41 | 1.2000 | -0.08 | (-6.61%) | 200 | 240 |
| 08.05.2025 12:20:39 | 40 | 1.2100 | -0.07 | (-5.84%) | 409 | 495 |
| 08.05.2025 12:06:16 | 39 | 1.2100 | -0.07 | (-5.84%) | 150 | 182 |
| 08.05.2025 12:02:58 | 38 | 1.1400 | -0.15 | (-11.28%) | 200 | 228 |
| 08.05.2025 12:02:53 | 37 | 1.1500 | -0.14 | (-10.51%) | 200 | 230 |
| 08.05.2025 12:02:45 | 36 | 1.1600 | -0.12 | (-9.73%) | 110 | 128 |
| 08.05.2025 11:10:26 | 35 | 1.2550 | -0.03 | (-2.33%) | 400 | 502 |
| 08.05.2025 11:10:26 | 34 | 1.2500 | -0.03 | (-2.72%) | 200 | 250 |
| 08.05.2025 11:10:26 | 33 | 1.2450 | -0.04 | (-3.11%) | 200 | 249 |
| 08.05.2025 11:10:26 | 32 | 1.2400 | -0.04 | (-3.50%) | 200 | 248 |
| 08.05.2025 11:07:46 | 31 | 1.2000 | -0.08 | (-6.61%) | 8 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJJBEE00028 |
|---|---|
| Liczba akcji: | 7 093 550 |
| Kapitalizacja: | 9 008 809 |
| Enterprise Value: | |
| Branża: | Gry |
Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji... Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji gier z segmentów Premium i Paymium (gier płatnych oraz gier płatnych oferujących dodatkową, płatną zawartość). Gry studia sprzedawane są w cyfrowej dystrybucji.
| Nazwa: | JUJUBEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ceglana 4, 40-514, Katowice, Polska |
| CEO: | Aleksander Tomasz Korulski |
| NIP: | 9542735866 |
| REGON: | 242840860 |
| KRS: | 0000410818 |
| Telefon: | +48 (32) 219 10 85 |
| WWW: | http://jujubee.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
