Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.900.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:49 | 17 | 2.9000 | 0.00 | (0.00%) | 7 | 20 |
| 16:20:31 | 16 | 2.9000 | 0.00 | (0.00%) | 520 | 1 508 |
| 15:56:27 | 15 | 2.8900 | -0.01 | (-0.34%) | 100 | 289 |
| 14:14:07 | 14 | 2.9100 | +0.01 | (+0.34%) | 1000 | 2 910 |
| 13:25:51 | 13 | 2.9100 | +0.01 | (+0.34%) | 90 | 262 |
| 11:15:19 | 12 | 2.9200 | +0.02 | (+0.69%) | 1 | 3 |
| 11:15:19 | 11 | 2.9100 | +0.01 | (+0.34%) | 799 | 2 325 |
| 10:48:36 | 10 | 2.8800 | -0.02 | (-0.69%) | 1000 | 2 880 |
| 10:47:05 | 9 | 2.9100 | +0.01 | (+0.34%) | 1 | 3 |
| 10:47:05 | 8 | 2.9000 | 0.00 | (0.00%) | 670 | 1 943 |
| 10:47:05 | 7 | 2.9000 | 0.00 | (0.00%) | 79 | 229 |
| 09:55:51 | 6 | 2.9000 | 0.00 | (0.00%) | 61 | 177 |
| 09:47:28 | 5 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 09:47:28 | 4 | 2.8800 | -0.02 | (-0.69%) | 500 | 1 440 |
| 09:42:34 | 3 | 2.8700 | -0.03 | (-1.03%) | 900 | 2 583 |
| 09:25:24 | 2 | 2.8800 | -0.02 | (-0.69%) | 100 | 288 |
| 09:17:28 | 1 | 2.8800 | -0.02 | (-0.69%) | 100 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 11:34:07 | 9 | 2.9000 | +0.04 | (+1.40%) | 1330 | 3 857 |
| 12.03.2025 11:32:01 | 8 | 2.9000 | +0.04 | (+1.40%) | 240 | 696 |
| 12.03.2025 11:32:01 | 7 | 2.9000 | +0.04 | (+1.40%) | 117 | 339 |
| 12.03.2025 11:02:36 | 6 | 2.8800 | +0.02 | (+0.70%) | 5 | 14 |
| 12.03.2025 10:57:29 | 5 | 2.9000 | +0.04 | (+1.40%) | 200 | 580 |
| 12.03.2025 09:58:08 | 4 | 2.8600 | 0.00 | (0.00%) | 335 | 958 |
| 12.03.2025 09:58:08 | 3 | 2.8600 | 0.00 | (0.00%) | 75 | 215 |
| 12.03.2025 09:14:55 | 2 | 2.8900 | +0.03 | (+1.05%) | 7 | 20 |
| 12.03.2025 09:05:56 | 1 | 2.8600 | 0.00 | (0.00%) | 25 | 72 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:00:41 | 48 | 2.8600 | -0.08 | (-2.72%) | 460 | 1 316 |
| 11.03.2025 17:00:41 | 47 | 2.8600 | -0.08 | (-2.72%) | 131 | 375 |
| 11.03.2025 16:44:16 | 46 | 2.8600 | -0.08 | (-2.72%) | 469 | 1 341 |
| 11.03.2025 16:26:30 | 45 | 2.8600 | -0.08 | (-2.72%) | 200 | 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:26:20 | 44 | 2.8600 | -0.08 | (-2.72%) | 100 | 286 |
| 11.03.2025 16:26:20 | 43 | 2.8600 | -0.08 | (-2.72%) | 150 | 429 |
| 11.03.2025 16:26:20 | 42 | 2.8600 | -0.08 | (-2.72%) | 300 | 858 |
| 11.03.2025 16:04:12 | 41 | 2.8800 | -0.06 | (-2.04%) | 3999 | 11 517 |
| 11.03.2025 14:49:28 | 40 | 2.9000 | -0.04 | (-1.36%) | 453 | 1 314 |
| 11.03.2025 14:49:28 | 39 | 2.8900 | -0.05 | (-1.70%) | 370 | 1 069 |
| 11.03.2025 14:41:36 | 38 | 2.8900 | -0.05 | (-1.70%) | 80 | 231 |
| 11.03.2025 13:30:34 | 37 | 2.8900 | -0.05 | (-1.70%) | 88 | 254 |
| 11.03.2025 13:21:18 | 36 | 2.8900 | -0.05 | (-1.70%) | 800 | 2 312 |
| 11.03.2025 12:31:43 | 35 | 2.8900 | -0.05 | (-1.70%) | 800 | 2 312 |
| 11.03.2025 12:25:44 | 34 | 2.8900 | -0.05 | (-1.70%) | 35 | 101 |
| 11.03.2025 11:54:27 | 33 | 2.8300 | -0.11 | (-3.74%) | 40 | 113 |
| 11.03.2025 11:23:46 | 32 | 2.9200 | -0.02 | (-0.68%) | 75 | 219 |
| 11.03.2025 11:23:46 | 31 | 2.9100 | -0.03 | (-1.02%) | 125 | 364 |
| 11.03.2025 11:23:46 | 30 | 2.9100 | -0.03 | (-1.02%) | 700 | 2 037 |
| 11.03.2025 11:22:40 | 29 | 2.8200 | -0.12 | (-4.08%) | 390 | 1 100 |
| 11.03.2025 11:22:40 | 28 | 2.8200 | -0.12 | (-4.08%) | 168 | 474 |
| 11.03.2025 11:12:03 | 27 | 2.8200 | -0.12 | (-4.08%) | 632 | 1 782 |
| 11.03.2025 11:12:03 | 26 | 2.8300 | -0.11 | (-3.74%) | 535 | 1 514 |
| 11.03.2025 11:12:03 | 25 | 2.8300 | -0.11 | (-3.74%) | 333 | 942 |
| 11.03.2025 11:12:03 | 24 | 2.8300 | -0.11 | (-3.74%) | 129 | 365 |
| 11.03.2025 11:12:03 | 23 | 2.8300 | -0.11 | (-3.74%) | 73 | 207 |
| 11.03.2025 11:12:03 | 22 | 2.8300 | -0.11 | (-3.74%) | 535 | 1 514 |
| 11.03.2025 11:12:03 | 21 | 2.8300 | -0.11 | (-3.74%) | 535 | 1 514 |
| 11.03.2025 11:12:03 | 20 | 2.8300 | -0.11 | (-3.74%) | 535 | 1 514 |
| 11.03.2025 11:12:03 | 19 | 2.8300 | -0.11 | (-3.74%) | 100 | 283 |
| 11.03.2025 11:12:03 | 18 | 2.8300 | -0.11 | (-3.74%) | 246 | 696 |
| 11.03.2025 11:12:03 | 17 | 2.8500 | -0.09 | (-3.06%) | 700 | 1 995 |
| 11.03.2025 11:12:03 | 16 | 2.8600 | -0.08 | (-2.72%) | 487 | 1 393 |
| 11.03.2025 11:12:03 | 15 | 2.8600 | -0.08 | (-2.72%) | 100 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 11:12:03 | 14 | 2.8600 | -0.08 | (-2.72%) | 800 | 2 288 |
| 11.03.2025 11:12:03 | 13 | 2.8700 | -0.07 | (-2.38%) | 105 | 301 |
| 11.03.2025 11:12:03 | 12 | 2.8700 | -0.07 | (-2.38%) | 400 | 1 148 |
| 11.03.2025 11:12:03 | 11 | 2.8700 | -0.07 | (-2.38%) | 200 | 574 |
| 11.03.2025 11:12:03 | 10 | 2.8900 | -0.05 | (-1.70%) | 1184 | 3 422 |
| 11.03.2025 11:04:40 | 9 | 2.8900 | -0.05 | (-1.70%) | 485 | 1 402 |
| 11.03.2025 11:02:53 | 8 | 2.9100 | -0.03 | (-1.02%) | 515 | 1 499 |
| 11.03.2025 10:44:57 | 7 | 2.8900 | -0.05 | (-1.70%) | 1839 | 5 315 |
| 11.03.2025 09:37:22 | 6 | 2.9300 | -0.01 | (-0.34%) | 30 | 88 |
| 11.03.2025 09:07:59 | 5 | 2.9000 | -0.04 | (-1.36%) | 200 | 580 |
| 11.03.2025 09:06:14 | 4 | 2.8900 | -0.05 | (-1.70%) | 1492 | 4 312 |
| 11.03.2025 09:06:14 | 3 | 2.8900 | -0.05 | (-1.70%) | 158 | 457 |
| 11.03.2025 09:04:43 | 2 | 2.9000 | -0.04 | (-1.36%) | 400 | 1 160 |
| 11.03.2025 09:04:02 | 1 | 2.9000 | -0.04 | (-1.36%) | 200 | 580 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:46:13 | 36 | 2.9400 | -0.01 | (-0.34%) | 42 | 123 |
| 10.03.2025 16:46:13 | 35 | 2.9300 | -0.02 | (-0.68%) | 458 | 1 342 |
| 10.03.2025 15:29:33 | 34 | 2.8900 | -0.06 | (-2.03%) | 156 | 451 |
| 10.03.2025 15:29:33 | 33 | 2.8900 | -0.06 | (-2.03%) | 350 | 1 012 |
| 10.03.2025 15:29:33 | 32 | 2.9000 | -0.05 | (-1.69%) | 458 | 1 328 |
| 10.03.2025 14:59:49 | 31 | 2.8900 | -0.06 | (-2.03%) | 231 | 668 |
| 10.03.2025 14:59:11 | 30 | 2.9000 | -0.05 | (-1.69%) | 69 | 200 |
| 10.03.2025 14:59:11 | 29 | 2.9000 | -0.05 | (-1.69%) | 200 | 580 |
| 10.03.2025 14:27:12 | 28 | 2.8900 | -0.06 | (-2.03%) | 375 | 1 084 |
| 10.03.2025 14:27:12 | 27 | 2.8900 | -0.06 | (-2.03%) | 85 | 246 |
| 10.03.2025 14:16:03 | 26 | 2.9000 | -0.05 | (-1.69%) | 100 | 290 |
| 10.03.2025 14:14:28 | 25 | 2.9100 | -0.04 | (-1.36%) | 90 | 262 |
| 10.03.2025 14:11:58 | 24 | 2.9100 | -0.04 | (-1.36%) | 430 | 1 251 |
| 10.03.2025 14:11:58 | 23 | 2.9100 | -0.04 | (-1.36%) | 450 | 1 310 |
| 10.03.2025 14:11:58 | 22 | 2.9100 | -0.04 | (-1.36%) | 100 | 291 |
| 10.03.2025 13:12:46 | 21 | 2.9200 | -0.03 | (-1.02%) | 150 | 438 |
| 10.03.2025 13:12:46 | 20 | 2.9200 | -0.03 | (-1.02%) | 500 | 1 460 |
| 10.03.2025 13:11:55 | 19 | 2.9300 | -0.02 | (-0.68%) | 150 | 440 |
| 10.03.2025 13:11:55 | 18 | 2.9300 | -0.02 | (-0.68%) | 60 | 176 |
| 10.03.2025 12:07:51 | 17 | 2.9500 | 0.00 | (0.00%) | 68 | 201 |
| 10.03.2025 11:30:07 | 16 | 2.9300 | -0.02 | (-0.68%) | 450 | 1 319 |
| 10.03.2025 11:28:14 | 15 | 2.9300 | -0.02 | (-0.68%) | 200 | 586 |
| 10.03.2025 11:27:11 | 14 | 2.9300 | -0.02 | (-0.68%) | 450 | 1 319 |
| 10.03.2025 11:13:05 | 13 | 2.9500 | 0.00 | (0.00%) | 580 | 1 711 |
| 10.03.2025 10:50:27 | 12 | 2.9500 | 0.00 | (0.00%) | 200 | 590 |
| 10.03.2025 10:17:58 | 11 | 2.9500 | 0.00 | (0.00%) | 120 | 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 94 957 600 |
| Enterprise Value: | 219 304 600 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
