Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IZS (IZOSTAL)
2.75+0.06(+2.23%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 54 | 2.7500 | +0.06 | (+2.23%) | 10 | 28 |
| 25.04.2025 16:48:51 | 53 | 2.7000 | +0.01 | (+0.37%) | 11 | 30 |
| 25.04.2025 16:48:51 | 52 | 2.7000 | +0.01 | (+0.37%) | 300 | 810 |
| 25.04.2025 16:48:51 | 51 | 2.7300 | +0.04 | (+1.49%) | 54 | 147 |
| 25.04.2025 16:44:03 | 50 | 2.7500 | +0.06 | (+2.23%) | 4 | 11 |
| 25.04.2025 16:40:03 | 49 | 2.7500 | +0.06 | (+2.23%) | 71 | 195 |
| 25.04.2025 16:34:34 | 48 | 2.7500 | +0.06 | (+2.23%) | 1 | 3 |
| 25.04.2025 16:31:52 | 47 | 2.7500 | +0.06 | (+2.23%) | 150 | 413 |
| 25.04.2025 16:31:52 | 46 | 2.7500 | +0.06 | (+2.23%) | 143 | 393 |
| 25.04.2025 16:17:16 | 45 | 2.7500 | +0.06 | (+2.23%) | 100 | 275 |
| 25.04.2025 15:46:53 | 44 | 2.7500 | +0.06 | (+2.23%) | 8 | 22 |
| 25.04.2025 15:46:16 | 43 | 2.7500 | +0.06 | (+2.23%) | 25 | 69 |
| 25.04.2025 15:38:07 | 42 | 2.7000 | +0.01 | (+0.37%) | 169 | 456 |
| 25.04.2025 15:38:07 | 41 | 2.7000 | +0.01 | (+0.37%) | 331 | 894 |
| 25.04.2025 15:37:59 | 40 | 2.7000 | +0.01 | (+0.37%) | 396 | 1 069 |
| 25.04.2025 15:37:59 | 39 | 2.7400 | +0.05 | (+1.86%) | 104 | 285 |
| 25.04.2025 15:37:58 | 38 | 2.7400 | +0.05 | (+1.86%) | 896 | 2 455 |
| 25.04.2025 15:37:50 | 37 | 2.7000 | +0.01 | (+0.37%) | 383 | 1 034 |
| 25.04.2025 15:37:50 | 36 | 2.7200 | +0.03 | (+1.12%) | 17 | 46 |
| 25.04.2025 15:37:50 | 35 | 2.7300 | +0.04 | (+1.49%) | 100 | 273 |
| 25.04.2025 15:34:58 | 34 | 2.7400 | +0.05 | (+1.86%) | 470 | 1 288 |
| 25.04.2025 15:34:58 | 33 | 2.7400 | +0.05 | (+1.86%) | 100 | 274 |
| 25.04.2025 15:34:58 | 32 | 2.7400 | +0.05 | (+1.86%) | 200 | 548 |
| 25.04.2025 15:34:58 | 31 | 2.7300 | +0.04 | (+1.49%) | 30 | 82 |
| 25.04.2025 15:32:40 | 30 | 2.7300 | +0.04 | (+1.49%) | 170 | 464 |
| 25.04.2025 15:29:42 | 29 | 2.7200 | +0.03 | (+1.12%) | 350 | 952 |
| 25.04.2025 15:29:24 | 28 | 2.7100 | +0.02 | (+0.74%) | 13 | 35 |
| 25.04.2025 15:24:03 | 27 | 2.7100 | +0.02 | (+0.74%) | 200 | 542 |
| 25.04.2025 15:23:32 | 26 | 2.7100 | +0.02 | (+0.74%) | 438 | 1 187 |
| 25.04.2025 15:23:32 | 25 | 2.7100 | +0.02 | (+0.74%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:23:32 | 24 | 2.7100 | +0.02 | (+0.74%) | 557 | 1 509 |
| 25.04.2025 15:21:32 | 23 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 25.04.2025 15:20:56 | 22 | 2.7000 | +0.01 | (+0.37%) | 62 | 167 |
| 25.04.2025 15:14:43 | 21 | 2.7000 | +0.01 | (+0.37%) | 215 | 581 |
| 25.04.2025 15:11:38 | 20 | 2.7000 | +0.01 | (+0.37%) | 123 | 332 |
| 25.04.2025 15:10:20 | 19 | 2.7000 | +0.01 | (+0.37%) | 766 | 2 068 |
| 25.04.2025 15:10:20 | 18 | 2.7000 | +0.01 | (+0.37%) | 400 | 1 080 |
| 25.04.2025 15:10:20 | 17 | 2.7000 | +0.01 | (+0.37%) | 200 | 540 |
| 25.04.2025 14:53:20 | 16 | 2.7000 | +0.01 | (+0.37%) | 35 | 95 |
| 25.04.2025 13:24:32 | 15 | 2.6700 | -0.02 | (-0.74%) | 100 | 267 |
| 25.04.2025 13:18:31 | 14 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 25.04.2025 13:18:31 | 13 | 2.6800 | -0.01 | (-0.37%) | 300 | 804 |
| 25.04.2025 13:18:31 | 12 | 2.6800 | -0.01 | (-0.37%) | 210 | 563 |
| 25.04.2025 12:58:53 | 11 | 2.6800 | -0.01 | (-0.37%) | 400 | 1 072 |
| 25.04.2025 12:00:02 | 10 | 2.6800 | -0.01 | (-0.37%) | 1000 | 2 680 |
| 25.04.2025 11:20:28 | 9 | 2.6800 | -0.01 | (-0.37%) | 190 | 509 |
| 25.04.2025 10:42:55 | 8 | 2.6800 | -0.01 | (-0.37%) | 200 | 536 |
| 25.04.2025 10:26:30 | 7 | 2.7000 | +0.01 | (+0.37%) | 5 | 14 |
| 25.04.2025 09:55:28 | 6 | 2.6800 | -0.01 | (-0.37%) | 1 | 3 |
| 25.04.2025 09:30:33 | 5 | 2.6600 | -0.03 | (-1.12%) | 3 | 8 |
| 25.04.2025 09:30:33 | 4 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
| 25.04.2025 09:12:55 | 3 | 2.6700 | -0.02 | (-0.74%) | 500 | 1 335 |
| 25.04.2025 09:12:55 | 2 | 2.6700 | -0.02 | (-0.74%) | 1000 | 2 670 |
| 25.04.2025 09:08:41 | 1 | 2.6800 | -0.01 | (-0.37%) | 4 | 11 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:15:40 | 13 | 2.6900 | 0.00 | (0.00%) | 114 | 307 |
| 24.04.2025 15:15:40 | 12 | 2.6900 | 0.00 | (0.00%) | 107 | 288 |
| 24.04.2025 14:57:25 | 11 | 2.6700 | -0.02 | (-0.74%) | 200 | 534 |
| 24.04.2025 14:32:30 | 10 | 2.6800 | -0.01 | (-0.37%) | 365 | 978 |
| 24.04.2025 14:32:30 | 9 | 2.6800 | -0.01 | (-0.37%) | 700 | 1 876 |
| 24.04.2025 14:14:01 | 8 | 2.6900 | 0.00 | (0.00%) | 8 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:07:40 | 7 | 2.6800 | -0.01 | (-0.37%) | 100 | 268 |
| 24.04.2025 10:20:08 | 6 | 2.6900 | 0.00 | (0.00%) | 85 | 229 |
| 24.04.2025 10:20:08 | 5 | 2.6900 | 0.00 | (0.00%) | 15 | 40 |
| 24.04.2025 10:13:27 | 4 | 2.6900 | 0.00 | (0.00%) | 155 | 417 |
| 24.04.2025 09:31:54 | 3 | 2.6900 | 0.00 | (0.00%) | 155 | 417 |
| 24.04.2025 09:31:54 | 2 | 2.6800 | -0.01 | (-0.37%) | 5 | 13 |
| 24.04.2025 09:00:00 | 1 | 2.6900 | 0.00 | (0.00%) | 100 | 269 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:02:34 | 47 | 2.6900 | -0.01 | (-0.37%) | 20 | 54 |
| 23.04.2025 15:12:49 | 46 | 2.6500 | -0.05 | (-1.85%) | 204 | 541 |
| 23.04.2025 15:12:49 | 45 | 2.6500 | -0.05 | (-1.85%) | 700 | 1 855 |
| 23.04.2025 15:12:49 | 44 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 23.04.2025 15:03:33 | 43 | 2.6600 | -0.04 | (-1.48%) | 496 | 1 319 |
| 23.04.2025 14:32:45 | 42 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 23.04.2025 13:33:07 | 41 | 2.7000 | 0.00 | (0.00%) | 25 | 68 |
| 23.04.2025 13:32:56 | 40 | 2.7000 | 0.00 | (0.00%) | 450 | 1 215 |
| 23.04.2025 13:32:56 | 39 | 2.6900 | -0.01 | (-0.37%) | 100 | 269 |
| 23.04.2025 13:32:56 | 38 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 23.04.2025 13:32:56 | 37 | 2.6900 | -0.01 | (-0.37%) | 100 | 269 |
| 23.04.2025 13:32:56 | 36 | 2.6900 | -0.01 | (-0.37%) | 295 | 794 |
| 23.04.2025 13:32:23 | 35 | 2.6900 | -0.01 | (-0.37%) | 105 | 282 |
| 23.04.2025 13:32:23 | 34 | 2.6900 | -0.01 | (-0.37%) | 100 | 269 |
| 23.04.2025 13:32:23 | 33 | 2.6900 | -0.01 | (-0.37%) | 200 | 538 |
| 23.04.2025 13:32:23 | 32 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
| 23.04.2025 13:32:23 | 31 | 2.6800 | -0.02 | (-0.74%) | 590 | 1 581 |
| 23.04.2025 13:24:03 | 30 | 2.6600 | -0.04 | (-1.48%) | 4 | 11 |
| 23.04.2025 12:30:41 | 29 | 2.6800 | -0.02 | (-0.74%) | 10 | 27 |
| 23.04.2025 12:03:38 | 28 | 2.6800 | -0.02 | (-0.74%) | 10 | 27 |
| 23.04.2025 12:03:38 | 27 | 2.6700 | -0.03 | (-1.11%) | 5 | 13 |
| 23.04.2025 11:38:41 | 26 | 2.6400 | -0.06 | (-2.22%) | 5 | 13 |
| 23.04.2025 11:38:41 | 25 | 2.6400 | -0.06 | (-2.22%) | 190 | 502 |
| 23.04.2025 11:38:41 | 24 | 2.6400 | -0.06 | (-2.22%) | 10 | 26 |
| 23.04.2025 11:38:41 | 23 | 2.6400 | -0.06 | (-2.22%) | 100 | 264 |
| 23.04.2025 11:38:41 | 22 | 2.6400 | -0.06 | (-2.22%) | 300 | 792 |
| 23.04.2025 11:38:41 | 21 | 2.6400 | -0.06 | (-2.22%) | 145 | 383 |
| 23.04.2025 11:00:30 | 20 | 2.6500 | -0.05 | (-1.85%) | 726 | 1 924 |
| 23.04.2025 10:52:56 | 19 | 2.6500 | -0.05 | (-1.85%) | 500 | 1 325 |
| 23.04.2025 10:52:56 | 18 | 2.6500 | -0.05 | (-1.85%) | 3774 | 10 001 |
| 23.04.2025 10:03:31 | 17 | 2.6400 | -0.06 | (-2.22%) | 180 | 475 |
| 23.04.2025 09:53:45 | 16 | 2.6400 | -0.06 | (-2.22%) | 475 | 1 254 |
| 23.04.2025 09:53:45 | 15 | 2.6400 | -0.06 | (-2.22%) | 100 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 90 046 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
