Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.65-0.04(-1.49%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:30:39 | 29 | 2.6500 | -0.04 | (-1.49%) | 540 | 1 431 |
15:19:53 | 28 | 2.6500 | -0.04 | (-1.49%) | 5 | 13 |
15:19:53 | 27 | 2.6500 | -0.04 | (-1.49%) | 500 | 1 325 |
15:17:56 | 26 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
10:31:19 | 25 | 2.6300 | -0.06 | (-2.23%) | 757 | 1 991 |
10:31:19 | 24 | 2.6400 | -0.05 | (-1.86%) | 500 | 1 320 |
10:31:01 | 23 | 2.6500 | -0.04 | (-1.49%) | 390 | 1 034 |
10:24:43 | 22 | 2.6500 | -0.04 | (-1.49%) | 837 | 2 218 |
10:24:43 | 21 | 2.6500 | -0.04 | (-1.49%) | 500 | 1 325 |
10:24:43 | 20 | 2.6500 | -0.04 | (-1.49%) | 5 | 13 |
10:24:43 | 19 | 2.6500 | -0.04 | (-1.49%) | 5 | 13 |
10:24:43 | 18 | 2.6500 | -0.04 | (-1.49%) | 6 | 16 |
09:42:41 | 17 | 2.6500 | -0.04 | (-1.49%) | 594 | 1 574 |
09:42:41 | 16 | 2.6500 | -0.04 | (-1.49%) | 360 | 954 |
09:42:41 | 15 | 2.6500 | -0.04 | (-1.49%) | 740 | 1 961 |
09:42:41 | 14 | 2.6500 | -0.04 | (-1.49%) | 137 | 363 |
09:42:41 | 13 | 2.6600 | -0.03 | (-1.12%) | 4456 | 11 853 |
09:42:41 | 12 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
09:42:41 | 11 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
09:42:41 | 10 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
09:42:41 | 9 | 2.6600 | -0.03 | (-1.12%) | 5 | 13 |
09:42:41 | 8 | 2.6600 | -0.03 | (-1.12%) | 4 | 11 |
09:42:41 | 7 | 2.6600 | -0.03 | (-1.12%) | 4 | 11 |
09:42:41 | 6 | 2.6600 | -0.03 | (-1.12%) | 181 | 481 |
09:42:41 | 5 | 2.6700 | -0.02 | (-0.74%) | 500 | 1 335 |
09:42:41 | 4 | 2.6700 | -0.02 | (-0.74%) | 3000 | 8 010 |
09:42:41 | 3 | 2.6700 | -0.02 | (-0.74%) | 5 | 13 |
09:13:00 | 2 | 2.6900 | 0.00 | (0.00%) | 4 | 11 |
09:06:22 | 1 | 2.6900 | 0.00 | (0.00%) | 50 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:42:25 | 37 | 2.6900 | -0.02 | (-0.74%) | 8 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:24:49 | 36 | 2.6600 | -0.05 | (-1.85%) | 42 | 112 |
17.09.2024 16:24:49 | 35 | 2.6700 | -0.04 | (-1.48%) | 100 | 267 |
17.09.2024 16:24:49 | 34 | 2.6700 | -0.04 | (-1.48%) | 5 | 13 |
17.09.2024 11:47:39 | 33 | 2.6600 | -0.05 | (-1.85%) | 297 | 790 |
17.09.2024 11:28:51 | 32 | 2.6600 | -0.05 | (-1.85%) | 550 | 1 463 |
17.09.2024 11:28:51 | 31 | 2.6700 | -0.04 | (-1.48%) | 5 | 13 |
17.09.2024 11:28:51 | 30 | 2.6700 | -0.04 | (-1.48%) | 4000 | 10 680 |
17.09.2024 11:28:51 | 29 | 2.6700 | -0.04 | (-1.48%) | 5 | 13 |
17.09.2024 11:28:51 | 28 | 2.6700 | -0.04 | (-1.48%) | 5 | 13 |
17.09.2024 11:28:51 | 27 | 2.6700 | -0.04 | (-1.48%) | 100 | 267 |
17.09.2024 11:28:51 | 26 | 2.6700 | -0.04 | (-1.48%) | 591 | 1 578 |
17.09.2024 11:28:51 | 25 | 2.6800 | -0.03 | (-1.11%) | 1000 | 2 680 |
17.09.2024 11:28:51 | 24 | 2.6800 | -0.03 | (-1.11%) | 50 | 134 |
17.09.2024 11:28:51 | 23 | 2.6800 | -0.03 | (-1.11%) | 5 | 13 |
17.09.2024 11:28:51 | 22 | 2.6800 | -0.03 | (-1.11%) | 8 | 21 |
17.09.2024 11:28:51 | 21 | 2.6800 | -0.03 | (-1.11%) | 988 | 2 648 |
17.09.2024 11:28:51 | 20 | 2.6800 | -0.03 | (-1.11%) | 5 | 13 |
17.09.2024 11:28:51 | 19 | 2.6800 | -0.03 | (-1.11%) | 688 | 1 844 |
17.09.2024 10:16:32 | 18 | 2.6800 | -0.03 | (-1.11%) | 31 | 83 |
17.09.2024 10:16:32 | 17 | 2.6900 | -0.02 | (-0.74%) | 5 | 13 |
17.09.2024 10:16:32 | 16 | 2.6900 | -0.02 | (-0.74%) | 4 | 11 |
17.09.2024 09:40:23 | 15 | 2.7100 | 0.00 | (0.00%) | 4 | 11 |
17.09.2024 09:33:01 | 14 | 2.7100 | 0.00 | (0.00%) | 4 | 11 |
17.09.2024 09:22:15 | 13 | 2.7200 | +0.01 | (+0.37%) | 1 | 3 |
17.09.2024 09:22:15 | 12 | 2.7100 | 0.00 | (0.00%) | 5 | 14 |
17.09.2024 09:10:53 | 11 | 2.6800 | -0.03 | (-1.11%) | 250 | 670 |
17.09.2024 09:09:45 | 10 | 2.6800 | -0.03 | (-1.11%) | 31 | 83 |
17.09.2024 09:09:45 | 9 | 2.6800 | -0.03 | (-1.11%) | 200 | 536 |
17.09.2024 09:09:45 | 8 | 2.6800 | -0.03 | (-1.11%) | 300 | 804 |
17.09.2024 09:09:45 | 7 | 2.6800 | -0.03 | (-1.11%) | 469 | 1 257 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 09:04:44 | 6 | 2.6800 | -0.03 | (-1.11%) | 22 | 59 |
17.09.2024 09:04:44 | 5 | 2.6900 | -0.02 | (-0.74%) | 100 | 269 |
17.09.2024 09:04:44 | 4 | 2.6900 | -0.02 | (-0.74%) | 582 | 1 566 |
17.09.2024 09:00:00 | 3 | 2.7000 | -0.01 | (-0.37%) | 5 | 14 |
17.09.2024 09:00:00 | 2 | 2.7000 | -0.01 | (-0.37%) | 4 | 11 |
17.09.2024 09:00:00 | 1 | 2.7000 | -0.01 | (-0.37%) | 787 | 2 125 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 14:41:53 | 4 | 2.7100 | +0.02 | (+0.74%) | 3 | 8 |
16.09.2024 14:41:53 | 3 | 2.7100 | +0.02 | (+0.74%) | 1 | 3 |
16.09.2024 11:30:42 | 2 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
16.09.2024 09:58:35 | 1 | 2.6900 | 0.00 | (0.00%) | 285 | 767 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:48:51 | 6 | 2.6900 | -0.02 | (-0.74%) | 133 | 358 |
13.09.2024 14:14:49 | 5 | 2.7000 | -0.01 | (-0.37%) | 137 | 370 |
13.09.2024 14:10:45 | 4 | 2.7000 | -0.01 | (-0.37%) | 363 | 980 |
13.09.2024 12:51:39 | 3 | 2.7200 | +0.01 | (+0.37%) | 15 | 41 |
13.09.2024 12:37:04 | 2 | 2.7000 | -0.01 | (-0.37%) | 40 | 108 |
13.09.2024 09:40:10 | 1 | 2.7000 | -0.01 | (-0.37%) | 100 | 270 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:39:49 | 13 | 2.7100 | +0.02 | (+0.74%) | 30 | 81 |
12.09.2024 16:19:26 | 12 | 2.7100 | +0.02 | (+0.74%) | 150 | 407 |
12.09.2024 14:38:12 | 11 | 2.7200 | +0.03 | (+1.12%) | 98 | 267 |
12.09.2024 14:38:12 | 10 | 2.7100 | +0.02 | (+0.74%) | 400 | 1 084 |
12.09.2024 14:38:12 | 9 | 2.7100 | +0.02 | (+0.74%) | 20 | 54 |
12.09.2024 14:17:58 | 8 | 2.7000 | +0.01 | (+0.37%) | 100 | 270 |
12.09.2024 14:17:58 | 7 | 2.7000 | +0.01 | (+0.37%) | 12 | 32 |
12.09.2024 12:54:59 | 6 | 2.7100 | +0.02 | (+0.74%) | 40 | 108 |
12.09.2024 12:54:59 | 5 | 2.7100 | +0.02 | (+0.74%) | 1 | 3 |
12.09.2024 11:29:51 | 4 | 2.6900 | 0.00 | (0.00%) | 10 | 27 |
12.09.2024 11:13:34 | 3 | 2.6900 | 0.00 | (0.00%) | 10 | 27 |
12.09.2024 09:30:03 | 2 | 2.6900 | 0.00 | (0.00%) | 15 | 40 |
12.09.2024 09:22:11 | 1 | 2.6900 | 0.00 | (0.00%) | 38 | 102 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:44:33 | 15 | 2.6900 | +0.02 | (+0.75%) | 7 | 19 |
11.09.2024 16:44:33 | 14 | 2.6900 | +0.02 | (+0.75%) | 5 | 13 |
11.09.2024 16:42:19 | 13 | 2.6800 | +0.01 | (+0.37%) | 2 | 5 |
11.09.2024 13:58:42 | 12 | 2.6800 | +0.01 | (+0.37%) | 3318 | 8 892 |
11.09.2024 13:35:40 | 11 | 2.6800 | +0.01 | (+0.37%) | 1000 | 2 680 |
11.09.2024 13:04:14 | 10 | 2.6800 | +0.01 | (+0.37%) | 80 | 214 |
11.09.2024 12:20:44 | 9 | 2.7000 | +0.03 | (+1.12%) | 8 | 22 |
11.09.2024 12:20:44 | 8 | 2.7000 | +0.03 | (+1.12%) | 1 | 3 |
11.09.2024 12:20:44 | 7 | 2.6900 | +0.02 | (+0.75%) | 1 | 3 |
11.09.2024 11:10:57 | 6 | 2.6800 | +0.01 | (+0.37%) | 5 | 13 |
11.09.2024 11:04:29 | 5 | 2.7000 | +0.03 | (+1.12%) | 5 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZSTL00015 |
---|---|
Data debiutu: | 16.02.2011 |
Liczba akcji: | 32 744 000 |
Kapitalizacja: | 86 771 600 |
Enterprise Value: | 252 058 600 |
Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
CEO: | Marek Mazurek |
NIP: | 7560010641 |
REGON: | 530884678 |
KRS: | 0000008917 |
Telefon: | +48 (77) 405 65 00 |
WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus