Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.560.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:25 | 6 | 2.5600 | 0.00 | (0.00%) | 100 | 256 |
| 09:02:25 | 5 | 2.5600 | 0.00 | (0.00%) | 5 | 13 |
| 09:02:25 | 4 | 2.5600 | 0.00 | (0.00%) | 100 | 256 |
| 09:02:25 | 3 | 2.5600 | 0.00 | (0.00%) | 446 | 1 142 |
| 09:00:00 | 2 | 2.5500 | -0.01 | (-0.39%) | 69 | 176 |
| 09:00:00 | 1 | 2.5500 | -0.01 | (-0.39%) | 1000 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 6 | 2.5600 | -0.01 | (-0.39%) | 4 | 10 |
| 03.12.2024 13:46:17 | 5 | 2.5400 | -0.03 | (-1.17%) | 73 | 185 |
| 03.12.2024 13:46:17 | 4 | 2.5400 | -0.03 | (-1.17%) | 100 | 254 |
| 03.12.2024 12:14:58 | 3 | 2.5500 | -0.02 | (-0.78%) | 5 | 13 |
| 03.12.2024 11:26:42 | 2 | 2.5300 | -0.04 | (-1.56%) | 70 | 177 |
| 03.12.2024 09:26:19 | 1 | 2.5700 | 0.00 | (0.00%) | 25 | 64 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 17:00:00 | 35 | 2.5700 | -0.01 | (-0.39%) | 4 | 10 |
| 02.12.2024 15:12:27 | 34 | 2.5200 | -0.06 | (-2.33%) | 130 | 328 |
| 02.12.2024 15:12:27 | 33 | 2.5300 | -0.05 | (-1.94%) | 200 | 506 |
| 02.12.2024 15:12:27 | 32 | 2.5400 | -0.04 | (-1.55%) | 170 | 432 |
| 02.12.2024 14:28:34 | 31 | 2.5700 | -0.01 | (-0.39%) | 10 | 26 |
| 02.12.2024 13:29:52 | 30 | 2.5700 | -0.01 | (-0.39%) | 3475 | 8 931 |
| 02.12.2024 13:19:03 | 29 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 |
| 02.12.2024 13:17:12 | 28 | 2.5700 | -0.01 | (-0.39%) | 400 | 1 028 |
| 02.12.2024 13:08:03 | 27 | 2.5400 | -0.04 | (-1.55%) | 330 | 838 |
| 02.12.2024 10:28:21 | 26 | 2.5400 | -0.04 | (-1.55%) | 270 | 686 |
| 02.12.2024 10:28:21 | 25 | 2.5400 | -0.04 | (-1.55%) | 250 | 635 |
| 02.12.2024 09:40:42 | 24 | 2.5800 | 0.00 | (0.00%) | 7302 | 18 839 |
| 02.12.2024 09:37:21 | 23 | 2.5800 | 0.00 | (0.00%) | 300 | 774 |
| 02.12.2024 09:37:21 | 22 | 2.5800 | 0.00 | (0.00%) | 398 | 1 027 |
| 02.12.2024 09:19:21 | 21 | 2.5800 | 0.00 | (0.00%) | 2 | 5 |
| 02.12.2024 09:07:44 | 20 | 2.4800 | -0.10 | (-3.88%) | 133 | 330 |
| 02.12.2024 09:07:44 | 19 | 2.4800 | -0.10 | (-3.88%) | 323 | 801 |
| 02.12.2024 09:07:44 | 18 | 2.4900 | -0.09 | (-3.49%) | 200 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 09:07:44 | 17 | 2.4900 | -0.09 | (-3.49%) | 240 | 598 |
| 02.12.2024 09:07:44 | 16 | 2.5000 | -0.08 | (-3.10%) | 5 | 13 |
| 02.12.2024 09:07:44 | 15 | 2.5000 | -0.08 | (-3.10%) | 4000 | 10 000 |
| 02.12.2024 09:07:44 | 14 | 2.5000 | -0.08 | (-3.10%) | 100 | 250 |
| 02.12.2024 09:07:44 | 13 | 2.5100 | -0.07 | (-2.71%) | 5 | 13 |
| 02.12.2024 09:07:44 | 12 | 2.5100 | -0.07 | (-2.71%) | 8 | 20 |
| 02.12.2024 09:07:44 | 11 | 2.5100 | -0.07 | (-2.71%) | 150 | 377 |
| 02.12.2024 09:07:44 | 10 | 2.5100 | -0.07 | (-2.71%) | 100 | 251 |
| 02.12.2024 09:07:44 | 9 | 2.5200 | -0.06 | (-2.33%) | 130 | 328 |
| 02.12.2024 09:07:44 | 8 | 2.5300 | -0.05 | (-1.94%) | 100 | 253 |
| 02.12.2024 09:07:44 | 7 | 2.5300 | -0.05 | (-1.94%) | 200 | 506 |
| 02.12.2024 09:07:44 | 6 | 2.5300 | -0.05 | (-1.94%) | 5 | 13 |
| 02.12.2024 09:07:44 | 5 | 2.5500 | -0.03 | (-1.16%) | 400 | 1 020 |
| 02.12.2024 09:07:44 | 4 | 2.5500 | -0.03 | (-1.16%) | 2972 | 7 579 |
| 02.12.2024 09:07:44 | 3 | 2.5600 | -0.02 | (-0.78%) | 200 | 512 |
| 02.12.2024 09:06:52 | 2 | 2.5800 | 0.00 | (0.00%) | 54 | 139 |
| 02.12.2024 09:00:00 | 1 | 2.5800 | 0.00 | (0.00%) | 96 | 248 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 17:00:00 | 33 | 2.5800 | +0.03 | (+1.18%) | 4 | 10 |
| 29.11.2024 16:23:06 | 32 | 2.5500 | 0.00 | (0.00%) | 28 | 71 |
| 29.11.2024 16:23:06 | 31 | 2.5500 | 0.00 | (0.00%) | 200 | 510 |
| 29.11.2024 16:22:43 | 30 | 2.5600 | +0.01 | (+0.39%) | 400 | 1 024 |
| 29.11.2024 16:07:24 | 29 | 2.5600 | +0.01 | (+0.39%) | 500 | 1 280 |
| 29.11.2024 16:07:24 | 28 | 2.5600 | +0.01 | (+0.39%) | 172 | 440 |
| 29.11.2024 15:07:34 | 27 | 2.5700 | +0.02 | (+0.78%) | 100 | 257 |
| 29.11.2024 13:46:42 | 26 | 2.5600 | +0.01 | (+0.39%) | 55 | 141 |
| 29.11.2024 13:46:42 | 25 | 2.5800 | +0.03 | (+1.18%) | 250 | 645 |
| 29.11.2024 13:11:04 | 24 | 2.5800 | +0.03 | (+1.18%) | 200 | 516 |
| 29.11.2024 13:01:34 | 23 | 2.5800 | +0.03 | (+1.18%) | 10 | 26 |
| 29.11.2024 13:00:32 | 22 | 2.5800 | +0.03 | (+1.18%) | 390 | 1 006 |
| 29.11.2024 12:33:14 | 21 | 2.6100 | +0.06 | (+2.35%) | 50 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 12:13:45 | 20 | 2.6100 | +0.06 | (+2.35%) | 132 | 345 |
| 29.11.2024 12:13:45 | 19 | 2.6100 | +0.06 | (+2.35%) | 125 | 326 |
| 29.11.2024 12:13:45 | 18 | 2.6000 | +0.05 | (+1.96%) | 40 | 104 |
| 29.11.2024 12:13:45 | 17 | 2.6000 | +0.05 | (+1.96%) | 303 | 788 |
| 29.11.2024 10:45:13 | 16 | 2.6000 | +0.05 | (+1.96%) | 697 | 1 812 |
| 29.11.2024 10:45:13 | 15 | 2.5900 | +0.04 | (+1.57%) | 695 | 1 800 |
| 29.11.2024 10:45:13 | 14 | 2.5800 | +0.03 | (+1.18%) | 199 | 513 |
| 29.11.2024 10:05:16 | 13 | 2.5800 | +0.03 | (+1.18%) | 301 | 777 |
| 29.11.2024 09:38:54 | 12 | 2.5900 | +0.04 | (+1.57%) | 5 | 13 |
| 29.11.2024 09:34:39 | 11 | 2.5700 | +0.02 | (+0.78%) | 140 | 360 |
| 29.11.2024 09:27:24 | 10 | 2.5800 | +0.03 | (+1.18%) | 370 | 955 |
| 29.11.2024 09:04:44 | 9 | 2.5700 | +0.02 | (+0.78%) | 240 | 617 |
| 29.11.2024 09:04:12 | 8 | 2.5700 | +0.02 | (+0.78%) | 1000 | 2 570 |
| 29.11.2024 09:02:27 | 7 | 2.5700 | +0.02 | (+0.78%) | 219 | 563 |
| 29.11.2024 09:00:05 | 6 | 2.5700 | +0.02 | (+0.78%) | 541 | 1 390 |
| 29.11.2024 09:00:05 | 5 | 2.5700 | +0.02 | (+0.78%) | 735 | 1 889 |
| 29.11.2024 09:00:05 | 4 | 2.5600 | +0.01 | (+0.39%) | 500 | 1 280 |
| 29.11.2024 09:00:05 | 3 | 2.5600 | +0.01 | (+0.39%) | 1224 | 3 133 |
| 29.11.2024 09:00:00 | 2 | 2.5600 | +0.01 | (+0.39%) | 869 | 2 225 |
| 29.11.2024 09:00:00 | 1 | 2.5600 | +0.01 | (+0.39%) | 131 | 335 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 14:50:05 | 4 | 2.5500 | -0.02 | (-0.78%) | 150 | 383 |
| 28.11.2024 10:55:11 | 3 | 2.5600 | -0.01 | (-0.39%) | 10 | 26 |
| 28.11.2024 10:15:57 | 2 | 2.5600 | -0.01 | (-0.39%) | 45 | 115 |
| 28.11.2024 10:15:57 | 1 | 2.5600 | -0.01 | (-0.39%) | 5 | 13 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 16:13:41 | 7 | 2.5700 | +0.01 | (+0.39%) | 115 | 296 |
| 27.11.2024 16:13:41 | 6 | 2.5700 | +0.01 | (+0.39%) | 400 | 1 028 |
| 27.11.2024 16:13:41 | 5 | 2.5700 | +0.01 | (+0.39%) | 215 | 553 |
| 27.11.2024 15:49:57 | 4 | 2.5700 | +0.01 | (+0.39%) | 10 | 26 |
| 27.11.2024 14:16:53 | 3 | 2.5600 | 0.00 | (0.00%) | 234 | 599 |
| 27.11.2024 14:16:53 | 2 | 2.5500 | -0.01 | (-0.39%) | 5 | 13 |
| 27.11.2024 10:23:23 | 1 | 2.5600 | 0.00 | (0.00%) | 50 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 83 824 640 |
| Enterprise Value: | 208 171 640 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
