Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.57+0.01(+0.39%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 16:38:00 | 20 | 2.5700 | +0.01 | (+0.39%) | 19 | 49 |
| 03.01.2025 16:38:00 | 19 | 2.5700 | +0.01 | (+0.39%) | 243 | 625 |
| 03.01.2025 16:38:00 | 18 | 2.5600 | 0.00 | (0.00%) | 150 | 384 |
| 03.01.2025 16:38:00 | 17 | 2.5600 | 0.00 | (0.00%) | 88 | 225 |
| 03.01.2025 14:02:13 | 16 | 2.5600 | 0.00 | (0.00%) | 25 | 64 |
| 03.01.2025 13:19:08 | 15 | 2.5600 | 0.00 | (0.00%) | 287 | 735 |
| 03.01.2025 13:19:08 | 14 | 2.5500 | -0.01 | (-0.39%) | 113 | 288 |
| 03.01.2025 12:22:44 | 13 | 2.5500 | -0.01 | (-0.39%) | 20 | 51 |
| 03.01.2025 12:12:40 | 12 | 2.5500 | -0.01 | (-0.39%) | 137 | 349 |
| 03.01.2025 11:22:11 | 11 | 2.5100 | -0.05 | (-1.95%) | 571 | 1 433 |
| 03.01.2025 11:20:58 | 10 | 2.5200 | -0.04 | (-1.56%) | 429 | 1 081 |
| 03.01.2025 11:20:12 | 9 | 2.5200 | -0.04 | (-1.56%) | 571 | 1 439 |
| 03.01.2025 11:12:22 | 8 | 2.5300 | -0.03 | (-1.17%) | 20 | 51 |
| 03.01.2025 10:44:36 | 7 | 2.5300 | -0.03 | (-1.17%) | 13 | 33 |
| 03.01.2025 10:20:06 | 6 | 2.5300 | -0.03 | (-1.17%) | 396 | 1 002 |
| 03.01.2025 10:03:59 | 5 | 2.5500 | -0.01 | (-0.39%) | 1000 | 2 550 |
| 03.01.2025 09:49:41 | 4 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 03.01.2025 09:49:39 | 3 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 03.01.2025 09:49:37 | 2 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 03.01.2025 09:48:59 | 1 | 2.5300 | -0.03 | (-1.17%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:43:57 | 57 | 2.5600 | +0.07 | (+2.81%) | 500 | 1 280 |
| 02.01.2025 16:30:58 | 56 | 2.5600 | +0.07 | (+2.81%) | 40 | 102 |
| 02.01.2025 16:27:01 | 55 | 2.5700 | +0.08 | (+3.21%) | 457 | 1 174 |
| 02.01.2025 16:24:40 | 54 | 2.5600 | +0.07 | (+2.81%) | 100 | 256 |
| 02.01.2025 16:24:40 | 53 | 2.5600 | +0.07 | (+2.81%) | 65 | 166 |
| 02.01.2025 16:10:48 | 52 | 2.5600 | +0.07 | (+2.81%) | 185 | 474 |
| 02.01.2025 16:10:48 | 51 | 2.5600 | +0.07 | (+2.81%) | 515 | 1 318 |
| 02.01.2025 16:01:44 | 50 | 2.5600 | +0.07 | (+2.81%) | 4 | 10 |
| 02.01.2025 15:42:11 | 49 | 2.5600 | +0.07 | (+2.81%) | 5 | 13 |
| 02.01.2025 13:49:33 | 48 | 2.5500 | +0.06 | (+2.41%) | 341 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 13:49:33 | 47 | 2.5500 | +0.06 | (+2.41%) | 44 | 112 |
| 02.01.2025 13:21:43 | 46 | 2.5500 | +0.06 | (+2.41%) | 231 | 589 |
| 02.01.2025 13:21:43 | 45 | 2.5400 | +0.05 | (+2.01%) | 5 | 13 |
| 02.01.2025 12:24:15 | 44 | 2.5400 | +0.05 | (+2.01%) | 525 | 1 334 |
| 02.01.2025 12:24:15 | 43 | 2.5400 | +0.05 | (+2.01%) | 400 | 1 016 |
| 02.01.2025 12:24:15 | 42 | 2.5400 | +0.05 | (+2.01%) | 222 | 564 |
| 02.01.2025 11:56:13 | 41 | 2.5300 | +0.04 | (+1.61%) | 5 | 13 |
| 02.01.2025 11:52:30 | 40 | 2.5300 | +0.04 | (+1.61%) | 5 | 13 |
| 02.01.2025 11:52:30 | 39 | 2.5300 | +0.04 | (+1.61%) | 400 | 1 012 |
| 02.01.2025 11:52:11 | 38 | 2.5200 | +0.03 | (+1.20%) | 5 | 13 |
| 02.01.2025 11:51:30 | 37 | 2.5200 | +0.03 | (+1.20%) | 54 | 136 |
| 02.01.2025 11:51:30 | 36 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 02.01.2025 11:34:06 | 35 | 2.5200 | +0.03 | (+1.20%) | 146 | 368 |
| 02.01.2025 11:34:06 | 34 | 2.5200 | +0.03 | (+1.20%) | 354 | 892 |
| 02.01.2025 11:32:17 | 33 | 2.4700 | -0.02 | (-0.80%) | 5 | 12 |
| 02.01.2025 11:32:17 | 32 | 2.4700 | -0.02 | (-0.80%) | 5 | 12 |
| 02.01.2025 11:32:17 | 31 | 2.5200 | +0.03 | (+1.20%) | 446 | 1 124 |
| 02.01.2025 11:32:17 | 30 | 2.5200 | +0.03 | (+1.20%) | 400 | 1 008 |
| 02.01.2025 11:32:17 | 29 | 2.5100 | +0.02 | (+0.80%) | 200 | 502 |
| 02.01.2025 11:32:17 | 28 | 2.5100 | +0.02 | (+0.80%) | 65 | 163 |
| 02.01.2025 11:32:17 | 27 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 02.01.2025 11:32:17 | 26 | 2.5000 | +0.01 | (+0.40%) | 384 | 960 |
| 02.01.2025 11:29:50 | 25 | 2.5000 | +0.01 | (+0.40%) | 2 | 5 |
| 02.01.2025 11:29:50 | 24 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 02.01.2025 11:23:20 | 23 | 2.5000 | +0.01 | (+0.40%) | 108 | 270 |
| 02.01.2025 11:23:20 | 22 | 2.4900 | 0.00 | (0.00%) | 219 | 545 |
| 02.01.2025 11:11:53 | 21 | 2.4900 | 0.00 | (0.00%) | 701 | 1 745 |
| 02.01.2025 11:11:53 | 20 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 02.01.2025 10:42:49 | 19 | 2.5000 | +0.01 | (+0.40%) | 205 | 513 |
| 02.01.2025 10:42:49 | 18 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 02.01.2025 10:32:00 | 17 | 2.5000 | +0.01 | (+0.40%) | 15 | 38 |
| 02.01.2025 10:30:00 | 16 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 02.01.2025 10:08:28 | 15 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 02.01.2025 09:39:55 | 14 | 2.4600 | -0.03 | (-1.20%) | 800 | 1 968 |
| 02.01.2025 09:36:59 | 13 | 2.4600 | -0.03 | (-1.20%) | 400 | 984 |
| 02.01.2025 09:20:56 | 12 | 2.4300 | -0.06 | (-2.41%) | 2123 | 5 159 |
| 02.01.2025 09:20:13 | 11 | 2.4300 | -0.06 | (-2.41%) | 625 | 1 519 |
| 02.01.2025 09:20:13 | 10 | 2.4300 | -0.06 | (-2.41%) | 625 | 1 519 |
| 02.01.2025 09:20:13 | 9 | 2.4300 | -0.06 | (-2.41%) | 625 | 1 519 |
| 02.01.2025 09:20:13 | 8 | 2.4300 | -0.06 | (-2.41%) | 2 | 5 |
| 02.01.2025 09:09:54 | 7 | 2.4300 | -0.06 | (-2.41%) | 623 | 1 514 |
| 02.01.2025 09:09:54 | 6 | 2.4300 | -0.06 | (-2.41%) | 625 | 1 519 |
| 02.01.2025 09:09:54 | 5 | 2.4400 | -0.05 | (-2.01%) | 65 | 159 |
| 02.01.2025 09:09:54 | 4 | 2.4400 | -0.05 | (-2.01%) | 88 | 215 |
| 02.01.2025 09:00:00 | 3 | 2.4400 | -0.05 | (-2.01%) | 312 | 761 |
| 02.01.2025 09:00:00 | 2 | 2.4400 | -0.05 | (-2.01%) | 400 | 976 |
| 02.01.2025 09:00:00 | 1 | 2.4400 | -0.05 | (-2.01%) | 200 | 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 84 152 080 |
| Enterprise Value: | 208 499 080 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
