Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.48-0.02(-0.80%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:58:08 | 20 | 2.4800 | -0.02 | (-0.80%) | 47 | 117 |
| 17.01.2025 14:58:08 | 19 | 2.4800 | -0.02 | (-0.80%) | 41 | 102 |
| 17.01.2025 14:58:08 | 18 | 2.4800 | -0.02 | (-0.80%) | 5 | 12 |
| 17.01.2025 14:58:08 | 17 | 2.4800 | -0.02 | (-0.80%) | 5 | 12 |
| 17.01.2025 14:58:08 | 16 | 2.4900 | -0.01 | (-0.40%) | 100 | 249 |
| 17.01.2025 14:58:08 | 15 | 2.5000 | 0.00 | (0.00%) | 1600 | 4 000 |
| 17.01.2025 14:58:08 | 14 | 2.5000 | 0.00 | (0.00%) | 90 | 225 |
| 17.01.2025 14:58:08 | 13 | 2.5100 | +0.01 | (+0.40%) | 112 | 281 |
| 17.01.2025 13:37:59 | 12 | 2.5100 | +0.01 | (+0.40%) | 4 | 10 |
| 17.01.2025 12:35:00 | 11 | 2.5100 | +0.01 | (+0.40%) | 40 | 100 |
| 17.01.2025 12:13:32 | 10 | 2.5200 | +0.02 | (+0.80%) | 1090 | 2 747 |
| 17.01.2025 12:13:32 | 9 | 2.5300 | +0.03 | (+1.20%) | 203 | 514 |
| 17.01.2025 11:48:55 | 8 | 2.5300 | +0.03 | (+1.20%) | 337 | 853 |
| 17.01.2025 11:28:15 | 7 | 2.5300 | +0.03 | (+1.20%) | 253 | 640 |
| 17.01.2025 10:46:29 | 6 | 2.5200 | +0.02 | (+0.80%) | 10 | 25 |
| 17.01.2025 09:45:00 | 5 | 2.5300 | +0.03 | (+1.20%) | 10 | 25 |
| 17.01.2025 09:38:59 | 4 | 2.5200 | +0.02 | (+0.80%) | 100 | 252 |
| 17.01.2025 09:38:59 | 3 | 2.5200 | +0.02 | (+0.80%) | 400 | 1 008 |
| 17.01.2025 09:38:59 | 2 | 2.5200 | +0.02 | (+0.80%) | 5 | 13 |
| 17.01.2025 09:23:00 | 1 | 2.5200 | +0.02 | (+0.80%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:30:06 | 7 | 2.5000 | +0.01 | (+0.40%) | 910 | 2 275 |
| 16.01.2025 15:13:54 | 6 | 2.4900 | 0.00 | (0.00%) | 100 | 249 |
| 16.01.2025 15:13:46 | 5 | 2.4900 | 0.00 | (0.00%) | 150 | 374 |
| 16.01.2025 11:10:11 | 4 | 2.5000 | +0.01 | (+0.40%) | 30 | 75 |
| 16.01.2025 09:55:52 | 3 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 16.01.2025 09:11:59 | 2 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 16.01.2025 09:03:19 | 1 | 2.5000 | +0.01 | (+0.40%) | 50 | 125 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:03:57 | 11 | 2.4900 | -0.02 | (-0.80%) | 1995 | 4 968 |
| 15.01.2025 16:03:57 | 10 | 2.4900 | -0.02 | (-0.80%) | 5 | 12 |
| 15.01.2025 14:41:03 | 9 | 2.4900 | -0.02 | (-0.80%) | 96 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:41:03 | 8 | 2.4900 | -0.02 | (-0.80%) | 946 | 2 356 |
| 15.01.2025 14:41:03 | 7 | 2.4900 | -0.02 | (-0.80%) | 86 | 214 |
| 15.01.2025 14:41:03 | 6 | 2.5000 | -0.01 | (-0.40%) | 200 | 500 |
| 15.01.2025 14:41:03 | 5 | 2.5000 | -0.01 | (-0.40%) | 100 | 250 |
| 15.01.2025 14:41:03 | 4 | 2.5100 | 0.00 | (0.00%) | 572 | 1 436 |
| 15.01.2025 09:48:21 | 3 | 2.5300 | +0.02 | (+0.80%) | 50 | 127 |
| 15.01.2025 09:48:12 | 2 | 2.5300 | +0.02 | (+0.80%) | 700 | 1 771 |
| 15.01.2025 09:05:45 | 1 | 2.5400 | +0.03 | (+1.20%) | 25 | 64 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 20 | 2.5100 | -0.03 | (-1.18%) | 150 | 377 |
| 14.01.2025 16:49:29 | 19 | 2.5300 | -0.01 | (-0.39%) | 32 | 81 |
| 14.01.2025 16:49:20 | 18 | 2.5300 | -0.01 | (-0.39%) | 718 | 1 817 |
| 14.01.2025 16:39:12 | 17 | 2.5300 | -0.01 | (-0.39%) | 32 | 81 |
| 14.01.2025 16:39:12 | 16 | 2.5200 | -0.02 | (-0.79%) | 75 | 189 |
| 14.01.2025 12:00:18 | 15 | 2.5100 | -0.03 | (-1.18%) | 750 | 1 883 |
| 14.01.2025 12:00:18 | 14 | 2.5100 | -0.03 | (-1.18%) | 79 | 198 |
| 14.01.2025 11:37:42 | 13 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
| 14.01.2025 09:55:20 | 12 | 2.4900 | -0.05 | (-1.97%) | 439 | 1 093 |
| 14.01.2025 09:54:20 | 11 | 2.4900 | -0.05 | (-1.97%) | 1200 | 2 988 |
| 14.01.2025 09:51:29 | 10 | 2.4900 | -0.05 | (-1.97%) | 94 | 234 |
| 14.01.2025 09:51:29 | 9 | 2.4900 | -0.05 | (-1.97%) | 5 | 12 |
| 14.01.2025 09:44:50 | 8 | 2.5100 | -0.03 | (-1.18%) | 100 | 251 |
| 14.01.2025 09:44:50 | 7 | 2.5100 | -0.03 | (-1.18%) | 200 | 502 |
| 14.01.2025 09:44:50 | 6 | 2.5100 | -0.03 | (-1.18%) | 600 | 1 506 |
| 14.01.2025 09:44:50 | 5 | 2.5200 | -0.02 | (-0.79%) | 500 | 1 260 |
| 14.01.2025 09:44:50 | 4 | 2.5300 | -0.01 | (-0.39%) | 511 | 1 293 |
| 14.01.2025 09:19:00 | 3 | 2.5400 | 0.00 | (0.00%) | 200 | 508 |
| 14.01.2025 09:00:00 | 2 | 2.5400 | 0.00 | (0.00%) | 50 | 127 |
| 14.01.2025 09:00:00 | 1 | 2.5400 | 0.00 | (0.00%) | 950 | 2 413 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:47:28 | 39 | 2.5400 | +0.01 | (+0.40%) | 915 | 2 324 |
| 13.01.2025 16:37:25 | 38 | 2.5400 | +0.01 | (+0.40%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 14:36:15 | 37 | 2.5400 | +0.01 | (+0.40%) | 121 | 307 |
| 13.01.2025 14:29:12 | 36 | 2.5400 | +0.01 | (+0.40%) | 1017 | 2 583 |
| 13.01.2025 14:29:12 | 35 | 2.5400 | +0.01 | (+0.40%) | 200 | 508 |
| 13.01.2025 14:29:12 | 34 | 2.5400 | +0.01 | (+0.40%) | 533 | 1 354 |
| 13.01.2025 14:29:12 | 33 | 2.5300 | 0.00 | (0.00%) | 400 | 1 012 |
| 13.01.2025 14:29:12 | 32 | 2.5300 | 0.00 | (0.00%) | 400 | 1 012 |
| 13.01.2025 13:46:46 | 31 | 2.5400 | +0.01 | (+0.40%) | 67 | 170 |
| 13.01.2025 13:46:46 | 30 | 2.5400 | +0.01 | (+0.40%) | 33 | 84 |
| 13.01.2025 13:13:04 | 29 | 2.5300 | 0.00 | (0.00%) | 150 | 380 |
| 13.01.2025 13:13:04 | 28 | 2.5300 | 0.00 | (0.00%) | 200 | 506 |
| 13.01.2025 13:13:04 | 27 | 2.5300 | 0.00 | (0.00%) | 185 | 468 |
| 13.01.2025 13:11:48 | 26 | 2.5200 | -0.01 | (-0.40%) | 200 | 504 |
| 13.01.2025 13:11:48 | 25 | 2.5200 | -0.01 | (-0.40%) | 350 | 882 |
| 13.01.2025 12:31:40 | 24 | 2.5000 | -0.03 | (-1.19%) | 243 | 608 |
| 13.01.2025 12:31:40 | 23 | 2.5000 | -0.03 | (-1.19%) | 150 | 375 |
| 13.01.2025 12:31:40 | 22 | 2.5000 | -0.03 | (-1.19%) | 107 | 268 |
| 13.01.2025 11:58:05 | 21 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
| 13.01.2025 11:57:50 | 20 | 2.5000 | -0.03 | (-1.19%) | 75 | 188 |
| 13.01.2025 11:57:50 | 19 | 2.5000 | -0.03 | (-1.19%) | 25 | 63 |
| 13.01.2025 11:57:37 | 18 | 2.5000 | -0.03 | (-1.19%) | 50 | 125 |
| 13.01.2025 11:57:36 | 17 | 2.5000 | -0.03 | (-1.19%) | 50 | 125 |
| 13.01.2025 11:57:34 | 16 | 2.5000 | -0.03 | (-1.19%) | 50 | 125 |
| 13.01.2025 10:57:48 | 15 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
| 13.01.2025 10:40:53 | 14 | 2.5200 | -0.01 | (-0.40%) | 650 | 1 638 |
| 13.01.2025 10:34:16 | 13 | 2.5100 | -0.02 | (-0.79%) | 500 | 1 255 |
| 13.01.2025 09:59:21 | 12 | 2.5300 | 0.00 | (0.00%) | 7 | 18 |
| 13.01.2025 09:53:26 | 11 | 2.5000 | -0.03 | (-1.19%) | 250 | 625 |
| 13.01.2025 09:53:26 | 10 | 2.5100 | -0.02 | (-0.79%) | 750 | 1 883 |
| 13.01.2025 09:08:37 | 9 | 2.5200 | -0.01 | (-0.40%) | 2000 | 5 040 |
| 13.01.2025 09:02:16 | 8 | 2.5000 | -0.03 | (-1.19%) | 571 | 1 428 |
| 13.01.2025 09:02:16 | 7 | 2.5000 | -0.03 | (-1.19%) | 1195 | 2 988 |
| 13.01.2025 09:02:16 | 6 | 2.5000 | -0.03 | (-1.19%) | 234 | 585 |
| 13.01.2025 09:00:00 | 5 | 2.5000 | -0.03 | (-1.19%) | 331 | 828 |
| 13.01.2025 09:00:00 | 4 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
| 13.01.2025 09:00:00 | 3 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
| 13.01.2025 09:00:00 | 2 | 2.5000 | -0.03 | (-1.19%) | 469 | 1 173 |
| 13.01.2025 09:00:00 | 1 | 2.5000 | -0.03 | (-1.19%) | 50 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 81 205 120 |
| Enterprise Value: | 205 552 120 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
