Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.72-0.02(-0.73%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:40:59 | 22 | 2.7200 | -0.02 | (-0.73%) | 600 | 1 632 |
| 21.02.2025 14:46:27 | 21 | 2.7500 | +0.01 | (+0.36%) | 223 | 613 |
| 21.02.2025 14:46:27 | 20 | 2.7500 | +0.01 | (+0.36%) | 100 | 275 |
| 21.02.2025 14:46:27 | 19 | 2.7500 | +0.01 | (+0.36%) | 77 | 212 |
| 21.02.2025 14:46:27 | 18 | 2.7400 | 0.00 | (0.00%) | 200 | 548 |
| 21.02.2025 14:46:27 | 17 | 2.7300 | -0.01 | (-0.36%) | 400 | 1 092 |
| 21.02.2025 13:40:08 | 16 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
| 21.02.2025 13:00:08 | 15 | 2.7300 | -0.01 | (-0.36%) | 100 | 273 |
| 21.02.2025 11:41:19 | 14 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
| 21.02.2025 11:41:19 | 13 | 2.7200 | -0.02 | (-0.73%) | 600 | 1 632 |
| 21.02.2025 10:20:21 | 12 | 2.7100 | -0.03 | (-1.09%) | 380 | 1 030 |
| 21.02.2025 10:20:21 | 11 | 2.7200 | -0.02 | (-0.73%) | 620 | 1 686 |
| 21.02.2025 10:19:16 | 10 | 2.7500 | +0.01 | (+0.36%) | 1350 | 3 713 |
| 21.02.2025 09:18:17 | 9 | 2.7400 | 0.00 | (0.00%) | 110 | 301 |
| 21.02.2025 09:18:17 | 8 | 2.7400 | 0.00 | (0.00%) | 140 | 384 |
| 21.02.2025 09:18:17 | 7 | 2.7300 | -0.01 | (-0.36%) | 250 | 683 |
| 21.02.2025 09:05:21 | 6 | 2.7000 | -0.04 | (-1.46%) | 87 | 235 |
| 21.02.2025 09:05:21 | 5 | 2.7000 | -0.04 | (-1.46%) | 826 | 2 230 |
| 21.02.2025 09:03:57 | 4 | 2.7000 | -0.04 | (-1.46%) | 100 | 270 |
| 21.02.2025 09:03:57 | 3 | 2.7100 | -0.03 | (-1.09%) | 400 | 1 084 |
| 21.02.2025 09:03:57 | 2 | 2.7100 | -0.03 | (-1.09%) | 100 | 271 |
| 21.02.2025 09:03:57 | 1 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:32:56 | 27 | 2.7400 | -0.04 | (-1.44%) | 131 | 359 |
| 20.02.2025 15:30:24 | 26 | 2.7400 | -0.04 | (-1.44%) | 219 | 600 |
| 20.02.2025 15:26:37 | 25 | 2.7200 | -0.06 | (-2.16%) | 150 | 408 |
| 20.02.2025 14:17:57 | 24 | 2.7200 | -0.06 | (-2.16%) | 500 | 1 360 |
| 20.02.2025 11:34:33 | 23 | 2.7000 | -0.08 | (-2.88%) | 74 | 200 |
| 20.02.2025 11:30:51 | 22 | 2.7000 | -0.08 | (-2.88%) | 350 | 945 |
| 20.02.2025 11:30:51 | 21 | 2.7000 | -0.08 | (-2.88%) | 250 | 675 |
| 20.02.2025 11:30:51 | 20 | 2.7000 | -0.08 | (-2.88%) | 500 | 1 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:30:51 | 19 | 2.7100 | -0.07 | (-2.52%) | 515 | 1 396 |
| 20.02.2025 11:25:58 | 18 | 2.7300 | -0.05 | (-1.80%) | 6 | 16 |
| 20.02.2025 11:05:31 | 17 | 2.7200 | -0.06 | (-2.16%) | 500 | 1 360 |
| 20.02.2025 11:05:31 | 16 | 2.7200 | -0.06 | (-2.16%) | 400 | 1 088 |
| 20.02.2025 11:04:31 | 15 | 2.7300 | -0.05 | (-1.80%) | 128 | 349 |
| 20.02.2025 11:01:24 | 14 | 2.7300 | -0.05 | (-1.80%) | 372 | 1 016 |
| 20.02.2025 10:57:28 | 13 | 2.7400 | -0.04 | (-1.44%) | 600 | 1 644 |
| 20.02.2025 10:57:28 | 12 | 2.7400 | -0.04 | (-1.44%) | 200 | 548 |
| 20.02.2025 10:22:43 | 11 | 2.7500 | -0.03 | (-1.08%) | 8 | 22 |
| 20.02.2025 10:21:57 | 10 | 2.7500 | -0.03 | (-1.08%) | 300 | 825 |
| 20.02.2025 10:20:56 | 9 | 2.7500 | -0.03 | (-1.08%) | 1500 | 4 125 |
| 20.02.2025 10:20:08 | 8 | 2.7500 | -0.03 | (-1.08%) | 1000 | 2 750 |
| 20.02.2025 10:15:56 | 7 | 2.7500 | -0.03 | (-1.08%) | 800 | 2 200 |
| 20.02.2025 10:15:56 | 6 | 2.7500 | -0.03 | (-1.08%) | 250 | 688 |
| 20.02.2025 10:15:56 | 5 | 2.7600 | -0.02 | (-0.72%) | 250 | 690 |
| 20.02.2025 10:15:56 | 4 | 2.7600 | -0.02 | (-0.72%) | 392 | 1 082 |
| 20.02.2025 09:15:35 | 3 | 2.7800 | 0.00 | (0.00%) | 5 | 14 |
| 20.02.2025 09:00:00 | 2 | 2.7600 | -0.02 | (-0.72%) | 8 | 22 |
| 20.02.2025 09:00:00 | 1 | 2.7600 | -0.02 | (-0.72%) | 180 | 497 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:31:22 | 47 | 2.7800 | +0.01 | (+0.36%) | 20 | 56 |
| 19.02.2025 15:34:00 | 46 | 2.7800 | +0.01 | (+0.36%) | 196 | 545 |
| 19.02.2025 13:16:00 | 45 | 2.7500 | -0.02 | (-0.72%) | 750 | 2 063 |
| 19.02.2025 13:05:39 | 44 | 2.8000 | +0.03 | (+1.08%) | 67 | 188 |
| 19.02.2025 13:05:35 | 43 | 2.8000 | +0.03 | (+1.08%) | 1000 | 2 800 |
| 19.02.2025 13:05:07 | 42 | 2.8000 | +0.03 | (+1.08%) | 1000 | 2 800 |
| 19.02.2025 13:03:24 | 41 | 2.8000 | +0.03 | (+1.08%) | 500 | 1 400 |
| 19.02.2025 13:03:24 | 40 | 2.8000 | +0.03 | (+1.08%) | 450 | 1 260 |
| 19.02.2025 13:03:24 | 39 | 2.8000 | +0.03 | (+1.08%) | 1000 | 2 800 |
| 19.02.2025 13:03:24 | 38 | 2.8000 | +0.03 | (+1.08%) | 75 | 210 |
| 19.02.2025 13:03:24 | 37 | 2.8000 | +0.03 | (+1.08%) | 600 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:03:24 | 36 | 2.8000 | +0.03 | (+1.08%) | 150 | 420 |
| 19.02.2025 13:03:14 | 35 | 2.7900 | +0.02 | (+0.72%) | 858 | 2 394 |
| 19.02.2025 13:03:14 | 34 | 2.7900 | +0.02 | (+0.72%) | 400 | 1 116 |
| 19.02.2025 13:03:00 | 33 | 2.7800 | +0.01 | (+0.36%) | 100 | 278 |
| 19.02.2025 13:03:00 | 32 | 2.7800 | +0.01 | (+0.36%) | 300 | 834 |
| 19.02.2025 13:03:00 | 31 | 2.7800 | +0.01 | (+0.36%) | 500 | 1 390 |
| 19.02.2025 13:02:27 | 30 | 2.7500 | -0.02 | (-0.72%) | 84 | 231 |
| 19.02.2025 13:00:49 | 29 | 2.7500 | -0.02 | (-0.72%) | 432 | 1 188 |
| 19.02.2025 12:08:08 | 28 | 2.7500 | -0.02 | (-0.72%) | 68 | 187 |
| 19.02.2025 11:16:55 | 27 | 2.7500 | -0.02 | (-0.72%) | 200 | 550 |
| 19.02.2025 11:09:31 | 26 | 2.7500 | -0.02 | (-0.72%) | 1000 | 2 750 |
| 19.02.2025 10:47:34 | 25 | 2.7400 | -0.03 | (-1.08%) | 241 | 660 |
| 19.02.2025 10:47:34 | 24 | 2.7500 | -0.02 | (-0.72%) | 100 | 275 |
| 19.02.2025 10:47:34 | 23 | 2.7500 | -0.02 | (-0.72%) | 59 | 162 |
| 19.02.2025 10:19:59 | 22 | 2.7500 | -0.02 | (-0.72%) | 541 | 1 488 |
| 19.02.2025 10:19:59 | 21 | 2.7500 | -0.02 | (-0.72%) | 459 | 1 262 |
| 19.02.2025 10:00:12 | 20 | 2.7500 | -0.02 | (-0.72%) | 441 | 1 213 |
| 19.02.2025 10:00:12 | 19 | 2.7500 | -0.02 | (-0.72%) | 300 | 825 |
| 19.02.2025 10:00:12 | 18 | 2.7500 | -0.02 | (-0.72%) | 200 | 550 |
| 19.02.2025 09:49:55 | 17 | 2.7900 | +0.02 | (+0.72%) | 112 | 312 |
| 19.02.2025 09:49:55 | 16 | 2.7900 | +0.02 | (+0.72%) | 50 | 140 |
| 19.02.2025 09:49:55 | 15 | 2.7900 | +0.02 | (+0.72%) | 300 | 837 |
| 19.02.2025 09:49:55 | 14 | 2.7900 | +0.02 | (+0.72%) | 120 | 335 |
| 19.02.2025 09:49:55 | 13 | 2.7900 | +0.02 | (+0.72%) | 6 | 17 |
| 19.02.2025 09:49:55 | 12 | 2.7900 | +0.02 | (+0.72%) | 4 | 11 |
| 19.02.2025 09:49:55 | 11 | 2.7900 | +0.02 | (+0.72%) | 6 | 17 |
| 19.02.2025 09:49:55 | 10 | 2.7900 | +0.02 | (+0.72%) | 9 | 25 |
| 19.02.2025 09:49:55 | 9 | 2.7800 | +0.01 | (+0.36%) | 300 | 834 |
| 19.02.2025 09:49:55 | 8 | 2.7800 | +0.01 | (+0.36%) | 150 | 417 |
| 19.02.2025 09:49:55 | 7 | 2.7800 | +0.01 | (+0.36%) | 467 | 1 298 |
| 19.02.2025 09:49:55 | 6 | 2.7700 | 0.00 | (0.00%) | 185 | 512 |
| 19.02.2025 09:08:36 | 5 | 2.7700 | 0.00 | (0.00%) | 18 | 50 |
| 19.02.2025 09:00:27 | 4 | 2.7700 | 0.00 | (0.00%) | 50 | 139 |
| 19.02.2025 09:00:00 | 3 | 2.7700 | 0.00 | (0.00%) | 147 | 407 |
| 19.02.2025 09:00:00 | 2 | 2.7700 | 0.00 | (0.00%) | 200 | 554 |
| 19.02.2025 09:00:00 | 1 | 2.7700 | 0.00 | (0.00%) | 13 | 36 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 73 | 2.7700 | +0.07 | (+2.59%) | 40 | 111 |
| 18.02.2025 16:41:36 | 72 | 2.7300 | +0.03 | (+1.11%) | 10 | 27 |
| 18.02.2025 16:41:36 | 71 | 2.7400 | +0.04 | (+1.48%) | 600 | 1 644 |
| 18.02.2025 16:41:36 | 70 | 2.7500 | +0.05 | (+1.85%) | 200 | 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 89 063 680 |
| Enterprise Value: | 213 410 680 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
