Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IZS (IZOSTAL)
2.760.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 17:00:00 | 29 | 2.7600 | 0.00 | (0.00%) | 1 | 3 |
| 21.05.2025 16:47:38 | 28 | 2.7200 | -0.04 | (-1.45%) | 454 | 1 235 |
| 21.05.2025 16:47:38 | 27 | 2.7200 | -0.04 | (-1.45%) | 500 | 1 360 |
| 21.05.2025 16:47:38 | 26 | 2.7200 | -0.04 | (-1.45%) | 104 | 283 |
| 21.05.2025 16:47:38 | 25 | 2.7300 | -0.03 | (-1.09%) | 242 | 661 |
| 21.05.2025 16:26:39 | 24 | 2.7600 | 0.00 | (0.00%) | 30 | 83 |
| 21.05.2025 15:48:17 | 23 | 2.7300 | -0.03 | (-1.09%) | 8 | 22 |
| 21.05.2025 15:17:35 | 22 | 2.7200 | -0.04 | (-1.45%) | 4 | 11 |
| 21.05.2025 14:55:39 | 21 | 2.7500 | -0.01 | (-0.36%) | 550 | 1 513 |
| 21.05.2025 13:20:24 | 20 | 2.7600 | 0.00 | (0.00%) | 15 | 41 |
| 21.05.2025 12:12:30 | 19 | 2.7200 | -0.04 | (-1.45%) | 492 | 1 338 |
| 21.05.2025 12:12:30 | 18 | 2.7300 | -0.03 | (-1.09%) | 5 | 14 |
| 21.05.2025 12:12:30 | 17 | 2.7300 | -0.03 | (-1.09%) | 500 | 1 365 |
| 21.05.2025 12:12:30 | 16 | 2.7300 | -0.03 | (-1.09%) | 119 | 325 |
| 21.05.2025 12:12:30 | 15 | 2.7300 | -0.03 | (-1.09%) | 81 | 221 |
| 21.05.2025 12:12:30 | 14 | 2.7300 | -0.03 | (-1.09%) | 808 | 2 206 |
| 21.05.2025 12:12:30 | 13 | 2.7400 | -0.02 | (-0.72%) | 1000 | 2 740 |
| 21.05.2025 12:12:30 | 12 | 2.7400 | -0.02 | (-0.72%) | 500 | 1 370 |
| 21.05.2025 12:12:30 | 11 | 2.7400 | -0.02 | (-0.72%) | 400 | 1 096 |
| 21.05.2025 12:12:30 | 10 | 2.7500 | -0.01 | (-0.36%) | 211 | 580 |
| 21.05.2025 11:24:48 | 9 | 2.7500 | -0.01 | (-0.36%) | 89 | 245 |
| 21.05.2025 11:24:48 | 8 | 2.7500 | -0.01 | (-0.36%) | 500 | 1 375 |
| 21.05.2025 11:24:48 | 7 | 2.7500 | -0.01 | (-0.36%) | 100 | 275 |
| 21.05.2025 11:24:48 | 6 | 2.7600 | 0.00 | (0.00%) | 7 | 19 |
| 21.05.2025 11:24:48 | 5 | 2.7600 | 0.00 | (0.00%) | 304 | 839 |
| 21.05.2025 11:08:07 | 4 | 2.7700 | +0.01 | (+0.36%) | 100 | 277 |
| 21.05.2025 10:48:39 | 3 | 2.7600 | 0.00 | (0.00%) | 100 | 276 |
| 21.05.2025 10:36:26 | 2 | 2.7700 | +0.01 | (+0.36%) | 60 | 166 |
| 21.05.2025 09:41:04 | 1 | 2.7700 | +0.01 | (+0.36%) | 720 | 1 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:49:55 | 16 | 2.7600 | -0.02 | (-0.72%) | 20 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:40:40 | 15 | 2.7600 | -0.02 | (-0.72%) | 876 | 2 418 |
| 20.05.2025 16:40:40 | 14 | 2.7600 | -0.02 | (-0.72%) | 124 | 342 |
| 20.05.2025 15:04:03 | 13 | 2.7600 | -0.02 | (-0.72%) | 376 | 1 038 |
| 20.05.2025 15:04:03 | 12 | 2.7600 | -0.02 | (-0.72%) | 136 | 375 |
| 20.05.2025 15:04:03 | 11 | 2.7700 | -0.01 | (-0.36%) | 88 | 244 |
| 20.05.2025 14:52:21 | 10 | 2.7900 | +0.01 | (+0.36%) | 4 | 11 |
| 20.05.2025 14:52:21 | 9 | 2.7900 | +0.01 | (+0.36%) | 150 | 419 |
| 20.05.2025 14:52:21 | 8 | 2.7900 | +0.01 | (+0.36%) | 116 | 324 |
| 20.05.2025 14:17:10 | 7 | 2.7900 | +0.01 | (+0.36%) | 284 | 792 |
| 20.05.2025 14:17:10 | 6 | 2.7900 | +0.01 | (+0.36%) | 120 | 335 |
| 20.05.2025 14:17:10 | 5 | 2.7800 | 0.00 | (0.00%) | 100 | 278 |
| 20.05.2025 14:17:10 | 4 | 2.7800 | 0.00 | (0.00%) | 996 | 2 769 |
| 20.05.2025 13:18:07 | 3 | 2.7700 | -0.01 | (-0.36%) | 12 | 33 |
| 20.05.2025 11:27:53 | 2 | 2.7800 | 0.00 | (0.00%) | 4 | 11 |
| 20.05.2025 10:56:12 | 1 | 2.7900 | +0.01 | (+0.36%) | 180 | 502 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:54:34 | 15 | 2.7800 | 0.00 | (0.00%) | 100 | 278 |
| 19.05.2025 14:03:58 | 14 | 2.7800 | 0.00 | (0.00%) | 9 | 25 |
| 19.05.2025 12:19:27 | 13 | 2.7600 | -0.02 | (-0.72%) | 264 | 729 |
| 19.05.2025 12:17:41 | 12 | 2.7700 | -0.01 | (-0.36%) | 31 | 86 |
| 19.05.2025 12:17:41 | 11 | 2.7700 | -0.01 | (-0.36%) | 200 | 554 |
| 19.05.2025 12:12:54 | 10 | 2.7700 | -0.01 | (-0.36%) | 550 | 1 524 |
| 19.05.2025 12:12:54 | 9 | 2.7700 | -0.01 | (-0.36%) | 450 | 1 247 |
| 19.05.2025 09:45:45 | 8 | 2.7800 | 0.00 | (0.00%) | 2043 | 5 680 |
| 19.05.2025 09:33:17 | 7 | 2.8000 | +0.02 | (+0.72%) | 245 | 686 |
| 19.05.2025 09:31:25 | 6 | 2.8000 | +0.02 | (+0.72%) | 400 | 1 120 |
| 19.05.2025 09:31:25 | 5 | 2.7900 | +0.01 | (+0.36%) | 500 | 1 395 |
| 19.05.2025 09:31:25 | 4 | 2.7900 | +0.01 | (+0.36%) | 100 | 279 |
| 19.05.2025 09:12:47 | 3 | 2.7900 | +0.01 | (+0.36%) | 500 | 1 395 |
| 19.05.2025 09:11:10 | 2 | 2.8000 | +0.02 | (+0.72%) | 100 | 280 |
| 19.05.2025 09:11:10 | 1 | 2.7900 | +0.01 | (+0.36%) | 50 | 140 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 30 | 2.7800 | -0.03 | (-1.07%) | 50 | 139 |
| 16.05.2025 17:00:00 | 29 | 2.7800 | -0.03 | (-1.07%) | 500 | 1 390 |
| 16.05.2025 17:00:00 | 28 | 2.7800 | -0.03 | (-1.07%) | 100 | 278 |
| 16.05.2025 16:44:49 | 27 | 2.7600 | -0.05 | (-1.78%) | 350 | 966 |
| 16.05.2025 16:44:49 | 26 | 2.7700 | -0.04 | (-1.42%) | 500 | 1 385 |
| 16.05.2025 16:44:49 | 25 | 2.7700 | -0.04 | (-1.42%) | 150 | 416 |
| 16.05.2025 16:39:40 | 24 | 2.8100 | 0.00 | (0.00%) | 4 | 11 |
| 16.05.2025 15:32:33 | 23 | 2.7700 | -0.04 | (-1.42%) | 50 | 139 |
| 16.05.2025 15:32:33 | 22 | 2.7800 | -0.03 | (-1.07%) | 600 | 1 668 |
| 16.05.2025 15:32:33 | 21 | 2.7800 | -0.03 | (-1.07%) | 150 | 417 |
| 16.05.2025 15:32:33 | 20 | 2.7900 | -0.02 | (-0.71%) | 1000 | 2 790 |
| 16.05.2025 15:32:33 | 19 | 2.8000 | -0.01 | (-0.36%) | 250 | 700 |
| 16.05.2025 15:32:33 | 18 | 2.8000 | -0.01 | (-0.36%) | 175 | 490 |
| 16.05.2025 14:37:28 | 17 | 2.8200 | +0.01 | (+0.36%) | 10 | 28 |
| 16.05.2025 14:23:37 | 16 | 2.8200 | +0.01 | (+0.36%) | 20 | 56 |
| 16.05.2025 14:20:54 | 15 | 2.8000 | -0.01 | (-0.36%) | 1 | 3 |
| 16.05.2025 12:20:19 | 14 | 2.8200 | +0.01 | (+0.36%) | 536 | 1 512 |
| 16.05.2025 12:20:19 | 13 | 2.8200 | +0.01 | (+0.36%) | 464 | 1 308 |
| 16.05.2025 11:50:46 | 12 | 2.7800 | -0.03 | (-1.07%) | 400 | 1 112 |
| 16.05.2025 10:11:28 | 11 | 2.7700 | -0.04 | (-1.42%) | 520 | 1 440 |
| 16.05.2025 10:11:15 | 10 | 2.7800 | -0.03 | (-1.07%) | 87 | 242 |
| 16.05.2025 10:10:33 | 9 | 2.8100 | 0.00 | (0.00%) | 193 | 542 |
| 16.05.2025 10:08:48 | 8 | 2.8200 | +0.01 | (+0.36%) | 36 | 102 |
| 16.05.2025 10:03:59 | 7 | 2.8100 | 0.00 | (0.00%) | 6 | 17 |
| 16.05.2025 10:01:44 | 6 | 2.8100 | 0.00 | (0.00%) | 1000 | 2 810 |
| 16.05.2025 10:01:00 | 5 | 2.8100 | 0.00 | (0.00%) | 200 | 562 |
| 16.05.2025 10:01:00 | 4 | 2.8100 | 0.00 | (0.00%) | 500 | 1 405 |
| 16.05.2025 10:01:00 | 3 | 2.8100 | 0.00 | (0.00%) | 91 | 256 |
| 16.05.2025 09:51:59 | 2 | 2.7900 | -0.02 | (-0.71%) | 20 | 56 |
| 16.05.2025 09:16:51 | 1 | 2.8100 | 0.00 | (0.00%) | 100 | 281 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:30:04 | 43 | 2.8100 | 0.00 | (0.00%) | 80 | 225 |
| 15.05.2025 15:50:31 | 42 | 2.7700 | -0.04 | (-1.42%) | 273 | 756 |
| 15.05.2025 15:50:31 | 41 | 2.7700 | -0.04 | (-1.42%) | 127 | 352 |
| 15.05.2025 15:41:32 | 40 | 2.8000 | -0.01 | (-0.36%) | 200 | 560 |
| 15.05.2025 15:41:30 | 39 | 2.8000 | -0.01 | (-0.36%) | 180 | 504 |
| 15.05.2025 15:38:42 | 38 | 2.8000 | -0.01 | (-0.36%) | 500 | 1 400 |
| 15.05.2025 15:34:10 | 37 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 15.05.2025 15:34:05 | 36 | 2.8000 | -0.01 | (-0.36%) | 300 | 840 |
| 15.05.2025 15:33:36 | 35 | 2.8000 | -0.01 | (-0.36%) | 750 | 2 100 |
| 15.05.2025 15:33:36 | 34 | 2.8000 | -0.01 | (-0.36%) | 200 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 90 373 440 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
