Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.78-0.01(-0.36%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:42:38 | 39 | 2.7800 | -0.01 | (-0.36%) | 691 | 1 921 |
28.06.2024 16:42:38 | 38 | 2.7800 | -0.01 | (-0.36%) | 150 | 417 |
28.06.2024 16:42:38 | 37 | 2.7800 | -0.01 | (-0.36%) | 91 | 253 |
28.06.2024 16:42:38 | 36 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
28.06.2024 16:42:38 | 35 | 2.7900 | 0.00 | (0.00%) | 635 | 1 772 |
28.06.2024 16:42:38 | 34 | 2.8000 | +0.01 | (+0.36%) | 4 | 11 |
28.06.2024 16:42:38 | 33 | 2.8000 | +0.01 | (+0.36%) | 150 | 420 |
28.06.2024 15:51:13 | 32 | 2.8200 | +0.03 | (+1.08%) | 48 | 135 |
28.06.2024 15:50:09 | 31 | 2.8100 | +0.02 | (+0.72%) | 4 | 11 |
28.06.2024 15:49:23 | 30 | 2.8000 | +0.01 | (+0.36%) | 3 | 8 |
28.06.2024 15:27:14 | 29 | 2.7900 | 0.00 | (0.00%) | 8 | 22 |
28.06.2024 14:19:42 | 28 | 2.7900 | 0.00 | (0.00%) | 988 | 2 757 |
28.06.2024 14:19:42 | 27 | 2.7900 | 0.00 | (0.00%) | 8 | 22 |
28.06.2024 14:19:42 | 26 | 2.7900 | 0.00 | (0.00%) | 4 | 11 |
28.06.2024 14:12:13 | 25 | 2.8100 | +0.02 | (+0.72%) | 418 | 1 175 |
28.06.2024 14:12:13 | 24 | 2.8100 | +0.02 | (+0.72%) | 258 | 725 |
28.06.2024 14:11:35 | 23 | 2.8000 | +0.01 | (+0.36%) | 263 | 736 |
28.06.2024 14:10:11 | 22 | 2.8000 | +0.01 | (+0.36%) | 4 | 11 |
28.06.2024 13:38:07 | 21 | 2.8000 | +0.01 | (+0.36%) | 33 | 92 |
28.06.2024 11:00:56 | 20 | 2.8000 | +0.01 | (+0.36%) | 365 | 1 022 |
28.06.2024 10:49:47 | 19 | 2.8000 | +0.01 | (+0.36%) | 135 | 378 |
28.06.2024 10:45:29 | 18 | 2.8100 | +0.02 | (+0.72%) | 50 | 141 |
28.06.2024 10:01:22 | 17 | 2.8100 | +0.02 | (+0.72%) | 351 | 986 |
28.06.2024 10:01:22 | 16 | 2.8100 | +0.02 | (+0.72%) | 149 | 419 |
28.06.2024 09:44:56 | 15 | 2.8100 | +0.02 | (+0.72%) | 100 | 281 |
28.06.2024 09:22:32 | 14 | 2.7800 | -0.01 | (-0.36%) | 1347 | 3 745 |
28.06.2024 09:22:20 | 13 | 2.7800 | -0.01 | (-0.36%) | 60 | 167 |
28.06.2024 09:21:45 | 12 | 2.7800 | -0.01 | (-0.36%) | 1253 | 3 483 |
28.06.2024 09:21:07 | 11 | 2.7700 | -0.02 | (-0.72%) | 533 | 1 476 |
28.06.2024 09:20:38 | 10 | 2.7800 | -0.01 | (-0.36%) | 150 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:20:38 | 9 | 2.7800 | -0.01 | (-0.36%) | 933 | 2 594 |
28.06.2024 09:12:50 | 8 | 2.7800 | -0.01 | (-0.36%) | 4 | 11 |
28.06.2024 09:12:41 | 7 | 2.7800 | -0.01 | (-0.36%) | 943 | 2 622 |
28.06.2024 09:12:41 | 6 | 2.7900 | 0.00 | (0.00%) | 57 | 159 |
28.06.2024 09:07:58 | 5 | 2.7900 | 0.00 | (0.00%) | 473 | 1 320 |
28.06.2024 09:07:58 | 4 | 2.7900 | 0.00 | (0.00%) | 250 | 698 |
28.06.2024 09:07:58 | 3 | 2.7900 | 0.00 | (0.00%) | 277 | 773 |
28.06.2024 09:02:02 | 2 | 2.8100 | +0.02 | (+0.72%) | 1 | 3 |
28.06.2024 09:02:02 | 1 | 2.8000 | +0.01 | (+0.36%) | 3 | 8 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 24 | 2.7900 | -0.01 | (-0.36%) | 23 | 64 |
27.06.2024 16:10:15 | 23 | 2.8100 | +0.01 | (+0.36%) | 498 | 1 399 |
27.06.2024 15:59:28 | 22 | 2.8000 | 0.00 | (0.00%) | 1683 | 4 712 |
27.06.2024 13:10:27 | 21 | 2.7900 | -0.01 | (-0.36%) | 96 | 268 |
27.06.2024 12:05:04 | 20 | 2.8000 | 0.00 | (0.00%) | 192 | 538 |
27.06.2024 11:47:08 | 19 | 2.8000 | 0.00 | (0.00%) | 125 | 350 |
27.06.2024 11:46:58 | 18 | 2.8000 | 0.00 | (0.00%) | 75 | 210 |
27.06.2024 11:44:41 | 17 | 2.7900 | -0.01 | (-0.36%) | 10 | 28 |
27.06.2024 11:44:31 | 16 | 2.8000 | 0.00 | (0.00%) | 550 | 1 540 |
27.06.2024 11:44:31 | 15 | 2.8000 | 0.00 | (0.00%) | 165 | 462 |
27.06.2024 11:44:31 | 14 | 2.8100 | +0.01 | (+0.36%) | 210 | 590 |
27.06.2024 10:50:24 | 13 | 2.8100 | +0.01 | (+0.36%) | 40 | 112 |
27.06.2024 10:46:41 | 12 | 2.8100 | +0.01 | (+0.36%) | 1000 | 2 810 |
27.06.2024 10:31:40 | 11 | 2.8200 | +0.02 | (+0.71%) | 495 | 1 396 |
27.06.2024 10:31:40 | 10 | 2.8100 | +0.01 | (+0.36%) | 3 | 8 |
27.06.2024 10:31:40 | 9 | 2.8100 | +0.01 | (+0.36%) | 2 | 6 |
27.06.2024 10:26:44 | 8 | 2.8000 | 0.00 | (0.00%) | 8 | 22 |
27.06.2024 10:01:46 | 7 | 2.8000 | 0.00 | (0.00%) | 3 | 8 |
27.06.2024 09:34:16 | 6 | 2.8000 | 0.00 | (0.00%) | 1000 | 2 800 |
27.06.2024 09:34:16 | 5 | 2.8000 | 0.00 | (0.00%) | 2 | 6 |
27.06.2024 09:34:16 | 4 | 2.8000 | 0.00 | (0.00%) | 827 | 2 316 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 09:20:35 | 3 | 2.7900 | -0.01 | (-0.36%) | 494 | 1 378 |
27.06.2024 09:00:01 | 2 | 2.8000 | 0.00 | (0.00%) | 50 | 140 |
27.06.2024 09:00:01 | 1 | 2.8000 | 0.00 | (0.00%) | 950 | 2 660 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:35:26 | 16 | 2.8000 | +0.02 | (+0.72%) | 50 | 140 |
26.06.2024 15:25:57 | 15 | 2.7900 | +0.01 | (+0.36%) | 4 | 11 |
26.06.2024 15:25:57 | 14 | 2.7900 | +0.01 | (+0.36%) | 143 | 399 |
26.06.2024 15:24:17 | 13 | 2.7900 | +0.01 | (+0.36%) | 50 | 140 |
26.06.2024 15:12:27 | 12 | 2.7800 | 0.00 | (0.00%) | 80 | 222 |
26.06.2024 14:12:24 | 11 | 2.7800 | 0.00 | (0.00%) | 10 | 28 |
26.06.2024 12:59:40 | 10 | 2.7800 | 0.00 | (0.00%) | 4 | 11 |
26.06.2024 12:59:40 | 9 | 2.7800 | 0.00 | (0.00%) | 4 | 11 |
26.06.2024 12:59:40 | 8 | 2.7800 | 0.00 | (0.00%) | 980 | 2 724 |
26.06.2024 12:14:44 | 7 | 2.7800 | 0.00 | (0.00%) | 40 | 111 |
26.06.2024 11:49:32 | 6 | 2.7800 | 0.00 | (0.00%) | 1050 | 2 919 |
26.06.2024 11:47:19 | 5 | 2.7800 | 0.00 | (0.00%) | 1026 | 2 852 |
26.06.2024 11:35:39 | 4 | 2.7800 | 0.00 | (0.00%) | 904 | 2 513 |
26.06.2024 11:35:39 | 3 | 2.7800 | 0.00 | (0.00%) | 96 | 267 |
26.06.2024 09:36:38 | 2 | 2.7800 | 0.00 | (0.00%) | 20 | 56 |
26.06.2024 09:09:40 | 1 | 2.7700 | -0.01 | (-0.36%) | 100 | 277 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:51:59 | 33 | 2.7800 | -0.01 | (-0.36%) | 69 | 192 |
25.06.2024 15:51:59 | 32 | 2.7700 | -0.02 | (-0.72%) | 1 | 3 |
25.06.2024 15:24:38 | 31 | 2.7800 | -0.01 | (-0.36%) | 61 | 170 |
25.06.2024 15:21:37 | 30 | 2.7500 | -0.04 | (-1.43%) | 409 | 1 125 |
25.06.2024 15:21:37 | 29 | 2.7500 | -0.04 | (-1.43%) | 1000 | 2 750 |
25.06.2024 15:21:37 | 28 | 2.7500 | -0.04 | (-1.43%) | 1000 | 2 750 |
25.06.2024 15:21:37 | 27 | 2.7500 | -0.04 | (-1.43%) | 100 | 275 |
25.06.2024 15:21:37 | 26 | 2.7500 | -0.04 | (-1.43%) | 210 | 578 |
25.06.2024 15:21:37 | 25 | 2.7600 | -0.03 | (-1.08%) | 23 | 63 |
25.06.2024 15:20:06 | 24 | 2.7600 | -0.03 | (-1.08%) | 457 | 1 261 |
25.06.2024 15:19:14 | 23 | 2.7600 | -0.03 | (-1.08%) | 270 | 745 |
25.06.2024 15:06:46 | 22 | 2.7600 | -0.03 | (-1.08%) | 130 | 359 |
25.06.2024 14:13:33 | 21 | 2.7600 | -0.03 | (-1.08%) | 360 | 994 |
25.06.2024 13:55:56 | 20 | 2.7600 | -0.03 | (-1.08%) | 10 | 28 |
25.06.2024 13:04:03 | 19 | 2.7800 | -0.01 | (-0.36%) | 23 | 64 |
25.06.2024 11:48:03 | 18 | 2.7600 | -0.03 | (-1.08%) | 500 | 1 380 |
25.06.2024 11:23:34 | 17 | 2.7500 | -0.04 | (-1.43%) | 505 | 1 389 |
25.06.2024 11:23:34 | 16 | 2.7600 | -0.03 | (-1.08%) | 200 | 552 |
25.06.2024 11:23:34 | 15 | 2.7600 | -0.03 | (-1.08%) | 4 | 11 |
25.06.2024 11:23:34 | 14 | 2.7600 | -0.03 | (-1.08%) | 4 | 11 |
25.06.2024 11:23:34 | 13 | 2.7600 | -0.03 | (-1.08%) | 23 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZSTL00015 |
---|---|
Data debiutu: | 16.02.2011 |
Liczba akcji: | 32 744 000 |
Kapitalizacja: | 91 028 320 |
Enterprise Value: | 248 344 320 |
Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
CEO: | Marek Mazurek |
NIP: | 7560010641 |
REGON: | 530884678 |
KRS: | 0000008917 |
Telefon: | +48 (77) 405 65 00 |
WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus