Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IZS (IZOSTAL)
2.79-0.03(-1.06%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:43 | 29 | 2.7900 | -0.03 | (-1.06%) | 600 | 1 674 |
| 15:39:49 | 28 | 2.7500 | -0.07 | (-2.48%) | 630 | 1 733 |
| 15:39:49 | 27 | 2.7500 | -0.07 | (-2.48%) | 370 | 1 018 |
| 15:32:43 | 26 | 2.7500 | -0.07 | (-2.48%) | 1237 | 3 402 |
| 13:18:15 | 25 | 2.7500 | -0.07 | (-2.48%) | 393 | 1 081 |
| 13:18:15 | 24 | 2.7500 | -0.07 | (-2.48%) | 1607 | 4 419 |
| 12:35:51 | 23 | 2.7900 | -0.03 | (-1.06%) | 10 | 28 |
| 12:35:51 | 22 | 2.7800 | -0.04 | (-1.42%) | 10 | 28 |
| 11:59:00 | 21 | 2.7300 | -0.09 | (-3.19%) | 393 | 1 073 |
| 11:58:58 | 20 | 2.7300 | -0.09 | (-3.19%) | 500 | 1 365 |
| 11:58:36 | 19 | 2.7300 | -0.09 | (-3.19%) | 10 | 27 |
| 11:58:36 | 18 | 2.7300 | -0.09 | (-3.19%) | 800 | 2 184 |
| 11:58:36 | 17 | 2.7300 | -0.09 | (-3.19%) | 800 | 2 184 |
| 11:58:36 | 16 | 2.7300 | -0.09 | (-3.19%) | 750 | 2 048 |
| 11:58:36 | 15 | 2.7400 | -0.08 | (-2.84%) | 250 | 685 |
| 11:58:36 | 14 | 2.7400 | -0.08 | (-2.84%) | 37 | 101 |
| 11:58:36 | 13 | 2.7400 | -0.08 | (-2.84%) | 250 | 685 |
| 11:58:36 | 12 | 2.7500 | -0.07 | (-2.48%) | 200 | 550 |
| 11:58:36 | 11 | 2.7500 | -0.07 | (-2.48%) | 10 | 28 |
| 11:57:08 | 10 | 2.7800 | -0.04 | (-1.42%) | 1005 | 2 794 |
| 11:57:07 | 9 | 2.7800 | -0.04 | (-1.42%) | 1000 | 2 780 |
| 11:57:04 | 8 | 2.7800 | -0.04 | (-1.42%) | 1000 | 2 780 |
| 11:57:01 | 7 | 2.7800 | -0.04 | (-1.42%) | 995 | 2 766 |
| 11:57:01 | 6 | 2.7800 | -0.04 | (-1.42%) | 5 | 14 |
| 11:37:06 | 5 | 2.8000 | -0.02 | (-0.71%) | 24 | 67 |
| 11:37:06 | 4 | 2.8000 | -0.02 | (-0.71%) | 5 | 14 |
| 09:11:28 | 3 | 2.8100 | -0.01 | (-0.35%) | 1300 | 3 653 |
| 09:01:56 | 2 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
| 09:00:00 | 1 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:31:38 | 70 | 2.8200 | -0.03 | (-1.05%) | 40 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:30:47 | 69 | 2.8200 | -0.03 | (-1.05%) | 10 | 28 |
| 28.03.2025 16:21:09 | 68 | 2.7700 | -0.08 | (-2.81%) | 20 | 55 |
| 28.03.2025 16:12:40 | 67 | 2.8200 | -0.03 | (-1.05%) | 5 | 14 |
| 28.03.2025 16:06:05 | 66 | 2.8300 | -0.02 | (-0.70%) | 37 | 105 |
| 28.03.2025 16:06:05 | 65 | 2.8100 | -0.04 | (-1.40%) | 100 | 281 |
| 28.03.2025 16:06:05 | 64 | 2.8100 | -0.04 | (-1.40%) | 58 | 163 |
| 28.03.2025 16:06:05 | 63 | 2.8000 | -0.05 | (-1.75%) | 150 | 420 |
| 28.03.2025 16:06:05 | 62 | 2.8000 | -0.05 | (-1.75%) | 5 | 14 |
| 28.03.2025 16:06:05 | 61 | 2.7800 | -0.07 | (-2.46%) | 100 | 278 |
| 28.03.2025 16:06:05 | 60 | 2.7800 | -0.07 | (-2.46%) | 200 | 556 |
| 28.03.2025 15:53:04 | 59 | 2.7600 | -0.09 | (-3.16%) | 445 | 1 228 |
| 28.03.2025 15:53:04 | 58 | 2.7700 | -0.08 | (-2.81%) | 5 | 14 |
| 28.03.2025 14:54:19 | 57 | 2.7500 | -0.10 | (-3.51%) | 15 | 41 |
| 28.03.2025 14:54:19 | 56 | 2.7600 | -0.09 | (-3.16%) | 200 | 552 |
| 28.03.2025 14:54:19 | 55 | 2.7600 | -0.09 | (-3.16%) | 300 | 828 |
| 28.03.2025 13:50:30 | 54 | 2.8100 | -0.04 | (-1.40%) | 200 | 562 |
| 28.03.2025 12:54:47 | 53 | 2.8100 | -0.04 | (-1.40%) | 8 | 22 |
| 28.03.2025 12:26:30 | 52 | 2.8100 | -0.04 | (-1.40%) | 450 | 1 265 |
| 28.03.2025 12:26:00 | 51 | 2.8100 | -0.04 | (-1.40%) | 4 | 11 |
| 28.03.2025 12:23:58 | 50 | 2.8000 | -0.05 | (-1.75%) | 470 | 1 316 |
| 28.03.2025 12:23:55 | 49 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 28.03.2025 12:23:53 | 48 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 28.03.2025 12:23:34 | 47 | 2.8000 | -0.05 | (-1.75%) | 700 | 1 960 |
| 28.03.2025 12:23:34 | 46 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 28.03.2025 12:23:34 | 45 | 2.7900 | -0.06 | (-2.11%) | 330 | 921 |
| 28.03.2025 12:09:05 | 44 | 2.7900 | -0.06 | (-2.11%) | 20 | 56 |
| 28.03.2025 12:07:41 | 43 | 2.7900 | -0.06 | (-2.11%) | 100 | 279 |
| 28.03.2025 12:06:17 | 42 | 2.7700 | -0.08 | (-2.81%) | 1000 | 2 770 |
| 28.03.2025 11:53:19 | 41 | 2.7000 | -0.15 | (-5.26%) | 1203 | 3 248 |
| 28.03.2025 11:53:19 | 40 | 2.7000 | -0.15 | (-5.26%) | 383 | 1 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:53:05 | 39 | 2.7000 | -0.15 | (-5.26%) | 1000 | 2 700 |
| 28.03.2025 11:52:27 | 38 | 2.7000 | -0.15 | (-5.26%) | 550 | 1 485 |
| 28.03.2025 11:52:23 | 37 | 2.7000 | -0.15 | (-5.26%) | 700 | 1 890 |
| 28.03.2025 11:51:42 | 36 | 2.7000 | -0.15 | (-5.26%) | 400 | 1 080 |
| 28.03.2025 11:51:25 | 35 | 2.7300 | -0.12 | (-4.21%) | 500 | 1 365 |
| 28.03.2025 11:51:22 | 34 | 2.7300 | -0.12 | (-4.21%) | 715 | 1 952 |
| 28.03.2025 11:51:15 | 33 | 2.7300 | -0.12 | (-4.21%) | 400 | 1 092 |
| 28.03.2025 11:50:32 | 32 | 2.7100 | -0.14 | (-4.91%) | 5 | 14 |
| 28.03.2025 11:50:32 | 31 | 2.7300 | -0.12 | (-4.21%) | 252 | 688 |
| 28.03.2025 11:50:32 | 30 | 2.7300 | -0.12 | (-4.21%) | 400 | 1 092 |
| 28.03.2025 11:50:01 | 29 | 2.7400 | -0.11 | (-3.86%) | 1000 | 2 740 |
| 28.03.2025 11:50:01 | 28 | 2.7400 | -0.11 | (-3.86%) | 400 | 1 096 |
| 28.03.2025 11:50:01 | 27 | 2.7500 | -0.10 | (-3.51%) | 500 | 1 375 |
| 28.03.2025 11:47:22 | 26 | 2.7900 | -0.06 | (-2.11%) | 550 | 1 535 |
| 28.03.2025 11:47:22 | 25 | 2.7900 | -0.06 | (-2.11%) | 100 | 279 |
| 28.03.2025 11:45:35 | 24 | 2.8000 | -0.05 | (-1.75%) | 370 | 1 036 |
| 28.03.2025 11:45:35 | 23 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 28.03.2025 11:45:35 | 22 | 2.8000 | -0.05 | (-1.75%) | 100 | 280 |
| 28.03.2025 11:45:35 | 21 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 28.03.2025 11:45:35 | 20 | 2.8100 | -0.04 | (-1.40%) | 580 | 1 630 |
| 28.03.2025 11:43:13 | 19 | 2.8100 | -0.04 | (-1.40%) | 170 | 478 |
| 28.03.2025 11:43:13 | 18 | 2.8100 | -0.04 | (-1.40%) | 400 | 1 124 |
| 28.03.2025 11:43:13 | 17 | 2.8200 | -0.03 | (-1.05%) | 500 | 1 410 |
| 28.03.2025 11:40:30 | 16 | 2.8300 | -0.02 | (-0.70%) | 2000 | 5 660 |
| 28.03.2025 11:40:30 | 15 | 2.8300 | -0.02 | (-0.70%) | 36 | 102 |
| 28.03.2025 11:40:30 | 14 | 2.8300 | -0.02 | (-0.70%) | 500 | 1 415 |
| 28.03.2025 11:23:07 | 13 | 2.8400 | -0.01 | (-0.35%) | 320 | 909 |
| 28.03.2025 11:23:07 | 12 | 2.8400 | -0.01 | (-0.35%) | 710 | 2 016 |
| 28.03.2025 11:23:07 | 11 | 2.8400 | -0.01 | (-0.35%) | 500 | 1 420 |
| 28.03.2025 11:12:05 | 10 | 2.8400 | -0.01 | (-0.35%) | 100 | 284 |
| 28.03.2025 10:21:27 | 9 | 2.8500 | 0.00 | (0.00%) | 296 | 844 |
| 28.03.2025 09:08:36 | 8 | 2.8500 | 0.00 | (0.00%) | 4704 | 13 406 |
| 28.03.2025 09:08:36 | 7 | 2.8500 | 0.00 | (0.00%) | 296 | 844 |
| 28.03.2025 09:05:56 | 6 | 2.8600 | +0.01 | (+0.35%) | 5000 | 14 300 |
| 28.03.2025 09:00:40 | 5 | 2.8900 | +0.04 | (+1.40%) | 15 | 43 |
| 28.03.2025 09:00:40 | 4 | 2.8800 | +0.03 | (+1.05%) | 5 | 14 |
| 28.03.2025 09:00:40 | 3 | 2.8600 | +0.01 | (+0.35%) | 4980 | 14 243 |
| 28.03.2025 09:00:00 | 2 | 2.8600 | +0.01 | (+0.35%) | 20 | 57 |
| 28.03.2025 09:00:00 | 1 | 2.8600 | +0.01 | (+0.35%) | 130 | 372 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:46:58 | 22 | 2.8500 | -0.04 | (-1.38%) | 204 | 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 91 355 760 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
