Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.58-0.02(-0.77%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:43:56 | 77 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
| 18.12.2024 16:38:11 | 76 | 2.5600 | -0.04 | (-1.54%) | 392 | 1 004 |
| 18.12.2024 16:31:31 | 75 | 2.5600 | -0.04 | (-1.54%) | 1158 | 2 964 |
| 18.12.2024 16:30:39 | 74 | 2.5600 | -0.04 | (-1.54%) | 500 | 1 280 |
| 18.12.2024 16:29:07 | 73 | 2.5500 | -0.05 | (-1.92%) | 200 | 510 |
| 18.12.2024 16:29:07 | 72 | 2.5500 | -0.05 | (-1.92%) | 120 | 306 |
| 18.12.2024 16:29:07 | 71 | 2.5500 | -0.05 | (-1.92%) | 122 | 311 |
| 18.12.2024 16:22:22 | 70 | 2.5500 | -0.05 | (-1.92%) | 278 | 709 |
| 18.12.2024 16:07:59 | 69 | 2.5300 | -0.07 | (-2.69%) | 120 | 304 |
| 18.12.2024 14:34:03 | 68 | 2.5600 | -0.04 | (-1.54%) | 100 | 256 |
| 18.12.2024 13:57:43 | 67 | 2.5300 | -0.07 | (-2.69%) | 108 | 273 |
| 18.12.2024 13:51:26 | 66 | 2.5300 | -0.07 | (-2.69%) | 3 | 8 |
| 18.12.2024 13:51:24 | 65 | 2.5300 | -0.07 | (-2.69%) | 1 | 3 |
| 18.12.2024 13:50:39 | 64 | 2.5800 | -0.02 | (-0.77%) | 4 | 10 |
| 18.12.2024 13:25:11 | 63 | 2.5200 | -0.08 | (-3.08%) | 4 | 10 |
| 18.12.2024 12:58:02 | 62 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
| 18.12.2024 12:58:02 | 61 | 2.5500 | -0.05 | (-1.92%) | 125 | 319 |
| 18.12.2024 12:57:44 | 60 | 2.5500 | -0.05 | (-1.92%) | 6 | 15 |
| 18.12.2024 12:57:44 | 59 | 2.5000 | -0.10 | (-3.85%) | 1244 | 3 110 |
| 18.12.2024 12:57:16 | 58 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:57:13 | 57 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:57:10 | 56 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:57:03 | 55 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:56:41 | 54 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:55:44 | 53 | 2.5000 | -0.10 | (-3.85%) | 4000 | 10 000 |
| 18.12.2024 12:55:10 | 52 | 2.5000 | -0.10 | (-3.85%) | 700 | 1 750 |
| 18.12.2024 12:54:48 | 51 | 2.5000 | -0.10 | (-3.85%) | 400 | 1 000 |
| 18.12.2024 12:53:37 | 50 | 2.5000 | -0.10 | (-3.85%) | 300 | 750 |
| 18.12.2024 12:53:37 | 49 | 2.4900 | -0.11 | (-4.23%) | 4 | 10 |
| 18.12.2024 12:53:15 | 48 | 2.5000 | -0.10 | (-3.85%) | 1000 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:53:02 | 47 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 18.12.2024 12:52:00 | 46 | 2.5000 | -0.10 | (-3.85%) | 4 | 10 |
| 18.12.2024 12:48:25 | 45 | 2.5000 | -0.10 | (-3.85%) | 700 | 1 750 |
| 18.12.2024 12:47:52 | 44 | 2.5000 | -0.10 | (-3.85%) | 500 | 1 250 |
| 18.12.2024 12:46:51 | 43 | 2.5000 | -0.10 | (-3.85%) | 500 | 1 250 |
| 18.12.2024 12:45:30 | 42 | 2.5000 | -0.10 | (-3.85%) | 2000 | 5 000 |
| 18.12.2024 12:45:30 | 41 | 2.5000 | -0.10 | (-3.85%) | 8000 | 20 000 |
| 18.12.2024 12:45:30 | 40 | 2.5000 | -0.10 | (-3.85%) | 5 | 13 |
| 18.12.2024 12:45:30 | 39 | 2.5000 | -0.10 | (-3.85%) | 525 | 1 313 |
| 18.12.2024 12:45:30 | 38 | 2.5100 | -0.09 | (-3.46%) | 400 | 1 004 |
| 18.12.2024 12:45:30 | 37 | 2.5100 | -0.09 | (-3.46%) | 2200 | 5 522 |
| 18.12.2024 12:45:30 | 36 | 2.5100 | -0.09 | (-3.46%) | 5 | 13 |
| 18.12.2024 12:45:30 | 35 | 2.5100 | -0.09 | (-3.46%) | 520 | 1 305 |
| 18.12.2024 12:45:30 | 34 | 2.5200 | -0.08 | (-3.08%) | 252 | 635 |
| 18.12.2024 12:45:30 | 33 | 2.5200 | -0.08 | (-3.08%) | 100 | 252 |
| 18.12.2024 12:45:30 | 32 | 2.5200 | -0.08 | (-3.08%) | 5 | 13 |
| 18.12.2024 12:45:30 | 31 | 2.5200 | -0.08 | (-3.08%) | 200 | 504 |
| 18.12.2024 12:45:30 | 30 | 2.5200 | -0.08 | (-3.08%) | 270 | 680 |
| 18.12.2024 12:45:30 | 29 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
| 18.12.2024 12:45:30 | 28 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
| 18.12.2024 12:45:30 | 27 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
| 18.12.2024 12:45:30 | 26 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
| 18.12.2024 12:45:30 | 25 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
| 18.12.2024 12:45:30 | 24 | 2.5300 | -0.07 | (-2.69%) | 525 | 1 328 |
| 18.12.2024 12:45:30 | 23 | 2.5300 | -0.07 | (-2.69%) | 100 | 253 |
| 18.12.2024 12:45:30 | 22 | 2.5300 | -0.07 | (-2.69%) | 100 | 253 |
| 18.12.2024 12:45:30 | 21 | 2.5400 | -0.06 | (-2.31%) | 550 | 1 397 |
| 18.12.2024 12:45:30 | 20 | 2.5500 | -0.05 | (-1.92%) | 300 | 765 |
| 18.12.2024 12:45:30 | 19 | 2.5500 | -0.05 | (-1.92%) | 500 | 1 275 |
| 18.12.2024 12:45:30 | 18 | 2.5500 | -0.05 | (-1.92%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:45:30 | 17 | 2.5600 | -0.04 | (-1.54%) | 9000 | 23 040 |
| 18.12.2024 12:45:30 | 16 | 2.5600 | -0.04 | (-1.54%) | 5 | 13 |
| 18.12.2024 12:45:30 | 15 | 2.5600 | -0.04 | (-1.54%) | 500 | 1 280 |
| 18.12.2024 12:45:30 | 14 | 2.5600 | -0.04 | (-1.54%) | 450 | 1 152 |
| 18.12.2024 12:45:30 | 13 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 18.12.2024 12:45:30 | 12 | 2.5700 | -0.03 | (-1.15%) | 5 | 13 |
| 18.12.2024 12:45:30 | 11 | 2.5900 | -0.01 | (-0.38%) | 830 | 2 150 |
| 18.12.2024 12:41:50 | 10 | 2.5900 | -0.01 | (-0.38%) | 170 | 440 |
| 18.12.2024 12:14:18 | 9 | 2.6000 | 0.00 | (0.00%) | 2320 | 6 032 |
| 18.12.2024 11:26:04 | 8 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
| 18.12.2024 11:24:25 | 7 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
| 18.12.2024 11:21:15 | 6 | 2.6000 | 0.00 | (0.00%) | 2000 | 5 200 |
| 18.12.2024 10:34:46 | 5 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
| 18.12.2024 10:05:05 | 4 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
| 18.12.2024 09:56:30 | 3 | 2.6000 | 0.00 | (0.00%) | 9000 | 23 400 |
| 18.12.2024 09:00:00 | 2 | 2.6000 | 0.00 | (0.00%) | 600 | 1 560 |
| 18.12.2024 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 3340 | 8 684 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:28 | 24 | 2.6000 | -0.02 | (-0.76%) | 15 | 39 |
| 17.12.2024 16:41:48 | 23 | 2.6000 | -0.02 | (-0.76%) | 2000 | 5 200 |
| 17.12.2024 16:33:39 | 22 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 17.12.2024 16:29:10 | 21 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 17.12.2024 15:36:58 | 20 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 17.12.2024 14:43:55 | 19 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 17.12.2024 14:43:21 | 18 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 17.12.2024 14:11:02 | 17 | 2.6000 | -0.02 | (-0.76%) | 7100 | 18 460 |
| 17.12.2024 13:28:59 | 16 | 2.6100 | -0.01 | (-0.38%) | 500 | 1 305 |
| 17.12.2024 13:15:50 | 15 | 2.6000 | -0.02 | (-0.76%) | 2 | 5 |
| 17.12.2024 13:15:47 | 14 | 2.6000 | -0.02 | (-0.76%) | 2 | 5 |
| 17.12.2024 13:15:25 | 13 | 2.6100 | -0.01 | (-0.38%) | 4 | 10 |
| 17.12.2024 12:38:24 | 12 | 2.6000 | -0.02 | (-0.76%) | 750 | 1 950 |
| 17.12.2024 12:34:23 | 11 | 2.6000 | -0.02 | (-0.76%) | 780 | 2 028 |
| 17.12.2024 12:27:59 | 10 | 2.6100 | -0.01 | (-0.38%) | 1000 | 2 610 |
| 17.12.2024 12:11:56 | 9 | 2.6000 | -0.02 | (-0.76%) | 400 | 1 040 |
| 17.12.2024 12:00:19 | 8 | 2.6000 | -0.02 | (-0.76%) | 2800 | 7 280 |
| 17.12.2024 11:28:13 | 7 | 2.6000 | -0.02 | (-0.76%) | 2000 | 5 200 |
| 17.12.2024 11:20:46 | 6 | 2.6000 | -0.02 | (-0.76%) | 5000 | 13 000 |
| 17.12.2024 11:11:30 | 5 | 2.6200 | 0.00 | (0.00%) | 100 | 262 |
| 17.12.2024 10:18:02 | 4 | 2.6000 | -0.02 | (-0.76%) | 899 | 2 337 |
| 17.12.2024 10:16:46 | 3 | 2.6000 | -0.02 | (-0.76%) | 4050 | 10 530 |
| 17.12.2024 10:16:46 | 2 | 2.6000 | -0.02 | (-0.76%) | 950 | 2 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 84 479 520 |
| Enterprise Value: | 208 826 520 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
